汇添富恒生港股通中国科技ETF sh.520980
0.92
+2.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.19 | 1.19 | 1.17 | 1.17 | 0.00% | 3.31 | 6.24% |
| 2026-01-15 | 1.17 | 1.19 | 1.16 | 1.17 | -0.51% | 4.61 | 8.72% |
| 2026-01-14 | 1.17 | 1.19 | 1.16 | 1.18 | +1.82% | 5.56 | 10.45% |
| 2026-01-13 | 1.19 | 1.19 | 1.15 | 1.16 | -0.09% | 4.72 | 8.91% |
| 2026-01-12 | 1.13 | 1.16 | 1.13 | 1.16 | +2.39% | 4.31 | 8.27% |
| 2026-01-09 | 1.13 | 1.14 | 1.12 | 1.13 | +0.98% | 3.31 | 6.51% |
| 2026-01-08 | 1.13 | 1.13 | 1.11 | 1.12 | -1.06% | 3.16 | 6.25% |
| 2026-01-07 | 1.14 | 1.14 | 1.12 | 1.13 | -1.65% | 4.02 | 7.92% |
| 2026-01-06 | 1.14 | 1.16 | 1.14 | 1.15 | +1.06% | 4.00 | 7.73% |
| 2026-01-05 | 1.12 | 1.14 | 1.12 | 1.14 | +4.79% | 4.46 | 8.78% |