景顺长城中证国新港股通央企红利ETF sh.520990
1.05
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.01 | 1.01 | 0.99 | 0.99 | -0.99% | 1.98 | 3.48% |
| 2026-01-15 | 1.00 | 1.01 | 1.00 | 1.00 | +0.20% | 1.76 | 3.07% |
| 2026-01-14 | 1.01 | 1.01 | 1.00 | 1.00 | -0.20% | 1.54 | 2.69% |
| 2026-01-13 | 1.00 | 1.01 | 1.00 | 1.00 | +0.50% | 2.15 | 3.74% |
| 2026-01-12 | 1.00 | 1.00 | 0.99 | 1.00 | 0.00% | 1.83 | 3.22% |
| 2026-01-09 | 1.00 | 1.00 | 1.00 | 1.00 | +0.40% | 1.53 | 2.69% |
| 2026-01-08 | 1.00 | 1.00 | 0.99 | 1.00 | -0.40% | 1.38 | 2.43% |
| 2026-01-07 | 1.01 | 1.01 | 0.99 | 1.00 | -0.79% | 1.71 | 3.01% |
| 2026-01-06 | 1.00 | 1.01 | 0.99 | 1.01 | +1.51% | 1.82 | 3.19% |
| 2026-01-05 | 1.00 | 1.00 | 0.99 | 0.99 | -0.20% | 1.43 | 2.54% |