上证50ETF东财 sh.530050
1.16
-0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.23 | 1.23 | 1.20 | 1.22 | -0.41% | 0.04 | 2.24% |
| 2026-01-15 | 1.23 | 1.23 | 1.22 | 1.22 | -0.57% | 0.02 | 1.23% |
| 2026-01-14 | 1.23 | 1.25 | 1.22 | 1.23 | -0.24% | 0.04 | 2.32% |
| 2026-01-13 | 1.24 | 1.25 | 1.23 | 1.23 | -0.16% | 0.02 | 1.26% |
| 2026-01-12 | 1.24 | 1.24 | 1.23 | 1.24 | +0.16% | 0.01 | 0.76% |
| 2026-01-09 | 1.23 | 1.24 | 1.23 | 1.23 | +0.33% | 0.03 | 1.63% |
| 2026-01-08 | 1.23 | 1.24 | 1.22 | 1.23 | -0.57% | 0.02 | 1.32% |
| 2026-01-07 | 1.24 | 1.25 | 1.23 | 1.24 | -0.40% | 0.03 | 1.49% |
| 2026-01-06 | 1.22 | 1.24 | 1.21 | 1.24 | +1.89% | 0.03 | 1.61% |
| 2026-01-05 | 1.20 | 1.22 | 1.19 | 1.22 | +2.35% | 0.05 | 3.01% |