天弘上证180ETF sh.530080
1.25
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.24 | 1.25 | 1.23 | 1.25 | +0.48% | 0.07 | 17.71% |
| 2026-05-21 | 1.26 | 1.27 | 1.24 | 1.24 | -1.51% | 0.06 | 16.11% |
| 2026-05-20 | 1.25 | 1.26 | 1.25 | 1.26 | +0.40% | 0.08 | 20.27% |
| 2026-05-19 | 1.24 | 1.25 | 1.24 | 1.25 | +0.97% | 0.08 | 20.42% |
| 2026-05-18 | 1.24 | 1.25 | 1.24 | 1.24 | -0.56% | 0.06 | 15.07% |
| 2026-05-15 | 1.26 | 1.27 | 1.25 | 1.25 | -1.34% | 0.03 | 8.89% |
| 2026-05-14 | 1.29 | 1.29 | 1.26 | 1.26 | -1.94% | 0.07 | 17.53% |
| 2026-05-13 | 1.28 | 1.29 | 1.28 | 1.29 | +0.62% | 0.07 | 18.94% |
| 2026-05-12 | 1.28 | 1.29 | 1.28 | 1.28 | +0.16% | 0.18 | 49.00% |
| 2026-05-11 | 1.27 | 1.28 | 1.27 | 1.28 | +1.51% | 0.07 | 20.06% |
| 2026-05-08 | 1.26 | 1.26 | 1.26 | 1.26 | -0.47% | 0.10 | 32.75% |
| 2026-05-07 | 1.26 | 1.27 | 1.26 | 1.27 | +0.24% | 0.03 | 9.25% |
| 2026-05-06 | 1.25 | 1.27 | 1.25 | 1.26 | +1.69% | 0.06 | 19.87% |
| 2026-04-30 | 1.24 | 1.24 | 1.24 | 1.24 | +0.32% | 0.06 | 19.08% |
| 2026-04-29 | 1.22 | 1.24 | 1.22 | 1.24 | +0.65% | 0.04 | 14.55% |
| 2026-04-28 | 1.23 | 1.24 | 1.23 | 1.23 | +0.16% | 0.03 | 9.95% |
| 2026-04-27 | 1.23 | 1.23 | 1.23 | 1.23 | +0.16% | 0.05 | 13.77% |
| 2026-04-24 | 1.23 | 1.23 | 1.22 | 1.23 | -0.08% | 0.09 | 27.25% |
| 2026-04-23 | 1.23 | 1.24 | 1.22 | 1.23 | +0.08% | 0.10 | 26.78% |
| 2026-04-22 | 1.23 | 1.23 | 1.22 | 1.23 | +0.08% | 0.05 | 13.32% |