天弘上证180ETF sh.530080
1.25
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.22 | 1.23 | 1.22 | 1.23 | +0.25% | 0.08 | 24.01% |
| 2026-04-20 | 1.22 | 1.23 | 1.22 | 1.22 | +0.74% | 0.11 | 32.88% |
| 2026-04-17 | 1.22 | 1.22 | 1.21 | 1.21 | -0.90% | 0.05 | 13.99% |
| 2026-04-16 | 1.22 | 1.23 | 1.22 | 1.23 | +0.66% | 0.08 | 23.73% |
| 2026-04-15 | 1.22 | 1.23 | 1.22 | 1.22 | -0.08% | 0.13 | 35.64% |
| 2026-04-14 | 1.21 | 1.22 | 1.21 | 1.22 | +1.08% | 0.07 | 18.32% |
| 2026-04-13 | 1.20 | 1.21 | 1.20 | 1.21 | -0.33% | 0.05 | 11.07% |
| 2026-04-10 | 1.21 | 1.21 | 1.21 | 1.21 | +0.92% | 0.02 | 5.58% |
| 2026-04-09 | 1.20 | 1.20 | 1.20 | 1.20 | -0.75% | 0.02 | 4.72% |
| 2026-04-08 | 1.18 | 1.21 | 1.18 | 1.21 | +3.07% | 0.09 | 23.12% |
| 2026-04-07 | 1.17 | 1.18 | 1.17 | 1.17 | -0.09% | 0.06 | 17.40% |
| 2026-04-03 | 1.18 | 1.18 | 1.17 | 1.17 | -0.68% | 0.05 | 13.50% |
| 2026-04-02 | 1.19 | 1.19 | 1.18 | 1.18 | -1.26% | 0.04 | 12.60% |
| 2026-04-01 | 1.19 | 1.20 | 1.18 | 1.20 | +1.70% | 0.05 | 13.97% |
| 2026-03-31 | 1.18 | 1.19 | 1.17 | 1.18 | -0.51% | 0.09 | 26.97% |
| 2026-03-30 | 1.17 | 1.18 | 1.17 | 1.18 | -0.08% | 0.08 | 24.74% |
| 2026-03-27 | 1.17 | 1.19 | 1.17 | 1.18 | +0.51% | 0.09 | 27.57% |
| 2026-03-26 | 1.19 | 1.19 | 1.17 | 1.18 | -1.34% | 0.09 | 25.47% |
| 2026-03-25 | 1.19 | 1.19 | 1.19 | 1.19 | +1.45% | 0.08 | 21.05% |
| 2026-03-24 | 1.17 | 1.18 | 1.16 | 1.18 | +1.47% | 0.08 | 22.48% |