天弘上证180ETF sh.530080
1.25
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.19 | 1.19 | 1.16 | 1.16 | -3.50% | 0.11 | 30.92% |
| 2026-03-20 | 1.20 | 1.22 | 1.20 | 1.20 | -1.07% | 0.13 | 34.18% |
| 2026-03-19 | 1.23 | 1.23 | 1.21 | 1.21 | -1.94% | 0.09 | 22.88% |
| 2026-03-18 | 1.24 | 1.24 | 1.22 | 1.24 | +0.16% | 0.11 | 29.87% |
| 2026-03-17 | 1.24 | 1.25 | 1.23 | 1.24 | -0.64% | 0.12 | 30.73% |
| 2026-03-16 | 1.24 | 1.24 | 1.23 | 1.24 | -0.08% | 0.11 | 28.91% |
| 2026-03-13 | 1.25 | 1.26 | 1.24 | 1.24 | -0.80% | 0.07 | 18.86% |
| 2026-03-12 | 1.26 | 1.26 | 1.25 | 1.25 | -0.24% | 0.12 | 28.20% |
| 2026-03-11 | 1.25 | 1.26 | 1.25 | 1.26 | +0.24% | 0.08 | 20.06% |
| 2026-03-10 | 1.25 | 1.25 | 1.25 | 1.25 | +0.80% | 0.11 | 29.73% |
| 2026-03-09 | 1.25 | 1.25 | 1.23 | 1.24 | -1.03% | 0.10 | 26.83% |
| 2026-03-06 | 1.25 | 1.26 | 1.25 | 1.26 | +0.32% | 0.06 | 15.58% |
| 2026-03-05 | 1.24 | 1.26 | 1.24 | 1.25 | +0.80% | 0.09 | 24.25% |
| 2026-03-04 | 1.25 | 1.25 | 1.24 | 1.24 | -1.35% | 0.11 | 30.05% |
| 2026-03-03 | 1.28 | 1.28 | 1.26 | 1.26 | -1.33% | 0.11 | 32.48% |
| 2026-03-02 | 1.26 | 1.28 | 1.26 | 1.28 | +0.16% | 0.09 | 25.25% |
| 2026-02-27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.47% | 0.08 | 22.66% |
| 2026-02-26 | 1.27 | 1.27 | 1.26 | 1.27 | -0.39% | 0.08 | 21.95% |
| 2026-02-25 | 1.27 | 1.28 | 1.27 | 1.27 | +0.47% | 0.08 | 20.92% |
| 2026-02-24 | 1.27 | 1.27 | 1.26 | 1.27 | +0.96% | 0.06 | 15.13% |