天弘上证180ETF sh.530080
1.25
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.26 | 1.27 | 1.26 | 1.26 | -1.34% | 0.05 | 13.37% |
| 2026-02-12 | 1.27 | 1.27 | 1.27 | 1.27 | +0.16% | 0.05 | 14.70% |
| 2026-02-11 | 1.27 | 1.27 | 1.27 | 1.27 | +0.24% | 0.07 | 19.21% |
| 2026-02-10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 0.04 | 10.72% |
| 2026-02-09 | 1.26 | 1.27 | 1.26 | 1.27 | +1.68% | 0.04 | 10.57% |
| 2026-02-06 | 1.24 | 1.25 | 1.24 | 1.25 | -0.56% | 0.09 | 22.79% |
| 2026-02-05 | 1.25 | 1.25 | 1.25 | 1.25 | -0.56% | 0.09 | 22.34% |
| 2026-02-04 | 1.25 | 1.26 | 1.25 | 1.26 | +1.04% | 0.08 | 19.37% |
| 2026-02-03 | 1.24 | 1.25 | 1.23 | 1.25 | +1.30% | 0.14 | 35.66% |
| 2026-02-02 | 1.26 | 1.26 | 1.23 | 1.23 | -2.92% | 0.11 | 28.64% |
| 2026-01-30 | 1.28 | 1.28 | 1.25 | 1.27 | -1.25% | 0.05 | 15.00% |
| 2026-01-29 | 1.28 | 1.29 | 1.27 | 1.28 | +0.71% | 0.03 | 7.08% |
| 2026-01-28 | 1.27 | 1.28 | 1.27 | 1.28 | +0.71% | 0.07 | 18.86% |
| 2026-01-27 | 1.27 | 1.28 | 1.26 | 1.27 | -0.31% | 0.05 | 13.40% |
| 2026-01-26 | 1.28 | 1.28 | 1.26 | 1.27 | +0.24% | 0.01 | 2.66% |
| 2026-01-23 | 1.27 | 1.27 | 1.27 | 1.27 | +0.08% | 0.08 | 24.71% |
| 2026-01-22 | 1.28 | 1.29 | 1.26 | 1.27 | -0.24% | 0.02 | 5.79% |
| 2026-01-21 | 1.27 | 1.28 | 1.27 | 1.27 | +0.32% | 0.02 | 6.16% |
| 2026-01-20 | 1.27 | 1.27 | 1.26 | 1.27 | -0.08% | 0.00 | 1.07% |
| 2026-01-19 | 1.27 | 1.28 | 1.26 | 1.27 | +0.16% | 0.04 | 9.73% |