天弘上证180ETF sh.530080
1.25
+0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.28 | 1.26 | 1.26 | 0.00% | 0.05 | 13.86% |
| 2026-01-15 | 1.27 | 1.27 | 1.26 | 1.26 | 0.00% | 0.10 | 19.05% |
| 2026-01-14 | 1.28 | 1.29 | 1.26 | 1.26 | -0.71% | 0.09 | 25.49% |
| 2026-01-13 | 1.28 | 1.29 | 1.27 | 1.27 | -0.23% | 0.01 | 1.53% |
| 2026-01-12 | 1.27 | 1.29 | 1.27 | 1.28 | 0.00% | 0.00 | 0.00% |
| 2026-01-09 | 1.27 | 1.28 | 1.27 | 1.28 | +0.71% | 0.08 | 21.56% |
| 2026-01-08 | 1.27 | 1.27 | 1.26 | 1.27 | -0.24% | 0.05 | 13.25% |
| 2026-01-07 | 1.27 | 1.28 | 1.27 | 1.27 | +0.24% | 0.08 | 19.94% |
| 2026-01-06 | 1.26 | 1.27 | 1.26 | 1.27 | +1.60% | 0.06 | 15.85% |
| 2026-01-05 | 1.23 | 1.25 | 1.23 | 1.25 | +1.88% | 0.02 | 5.89% |