易方达上证580ETF sh.530100
1.27
+2.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.13 | 1.16 | 1.13 | 1.15 | +2.04% | 0.01 | 0.25% |
| 2026-01-15 | 1.13 | 1.14 | 1.12 | 1.13 | -0.62% | 0.01 | 0.44% |
| 2026-01-14 | 1.14 | 1.16 | 1.12 | 1.14 | +0.18% | 0.02 | 0.68% |
| 2026-01-13 | 1.16 | 1.18 | 1.13 | 1.13 | -2.41% | 0.01 | 0.24% |
| 2026-01-12 | 1.14 | 1.16 | 1.13 | 1.16 | +2.83% | 0.01 | 0.30% |
| 2026-01-09 | 1.11 | 1.13 | 1.11 | 1.13 | +2.08% | 0.01 | 0.31% |
| 2026-01-08 | 1.09 | 1.11 | 1.09 | 1.11 | +1.00% | 0.02 | 0.48% |
| 2026-01-07 | 1.10 | 1.10 | 1.09 | 1.09 | +1.11% | 0.04 | 1.05% |
| 2026-01-06 | 1.07 | 1.08 | 1.07 | 1.08 | +1.69% | 0.01 | 0.26% |
| 2026-01-05 | 1.04 | 1.06 | 1.04 | 1.06 | +1.82% | 0.03 | 0.62% |