易方达上证180ETF sh.530180
1.22
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.21 | 1.22 | 1.21 | 1.22 | +0.66% | 0.10 | 12.65% |
| 2026-05-21 | 1.23 | 1.24 | 1.21 | 1.21 | -1.31% | 0.09 | 12.02% |
| 2026-05-20 | 1.22 | 1.23 | 1.22 | 1.23 | -0.08% | 0.11 | 13.50% |
| 2026-05-19 | 1.21 | 1.23 | 1.21 | 1.23 | +1.32% | 0.19 | 24.32% |
| 2026-05-18 | 1.21 | 1.22 | 1.21 | 1.21 | -0.25% | 0.08 | 10.05% |
| 2026-05-15 | 1.24 | 1.24 | 1.21 | 1.21 | -1.70% | 0.16 | 20.24% |
| 2026-05-14 | 1.26 | 1.26 | 1.24 | 1.24 | -1.83% | 0.09 | 11.06% |
| 2026-05-13 | 1.25 | 1.26 | 1.25 | 1.26 | +0.80% | 0.14 | 17.59% |
| 2026-05-12 | 1.25 | 1.25 | 1.25 | 1.25 | -0.32% | 0.10 | 13.45% |
| 2026-05-11 | 1.24 | 1.25 | 1.24 | 1.25 | +1.54% | 0.08 | 10.18% |
| 2026-05-08 | 1.23 | 1.23 | 1.23 | 1.23 | -0.24% | 0.09 | 11.71% |
| 2026-05-07 | 1.24 | 1.24 | 1.23 | 1.24 | +0.24% | 0.08 | 10.53% |
| 2026-05-06 | 1.24 | 1.24 | 1.20 | 1.23 | +1.82% | 0.09 | 11.19% |
| 2026-04-30 | 1.21 | 1.21 | 1.21 | 1.21 | +0.08% | 0.18 | 23.56% |
| 2026-04-29 | 1.20 | 1.21 | 1.20 | 1.21 | +0.58% | 0.03 | 3.86% |
| 2026-04-28 | 1.20 | 1.21 | 1.20 | 1.20 | +0.33% | 0.02 | 1.95% |
| 2026-04-27 | 1.18 | 1.20 | 1.18 | 1.20 | +0.17% | 0.04 | 5.80% |
| 2026-04-24 | 1.19 | 1.20 | 1.19 | 1.20 | 0.00% | 0.08 | 10.46% |
| 2026-04-23 | 1.20 | 1.20 | 1.19 | 1.20 | -0.08% | 0.07 | 10.37% |
| 2026-04-22 | 1.19 | 1.20 | 1.19 | 1.20 | +0.25% | 0.06 | 9.33% |