易方达上证180ETF sh.530180
1.22
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.19 | 1.20 | 1.19 | 1.20 | +0.25% | 0.07 | 9.97% |
| 2026-04-20 | 1.19 | 1.19 | 1.19 | 1.19 | +0.85% | 0.06 | 8.69% |
| 2026-04-17 | 1.19 | 1.19 | 1.18 | 1.18 | -0.76% | 0.06 | 8.20% |
| 2026-04-16 | 1.19 | 1.19 | 1.19 | 1.19 | +0.76% | 0.05 | 7.10% |
| 2026-04-15 | 1.19 | 1.19 | 1.18 | 1.18 | -0.17% | 0.01 | 1.58% |
| 2026-04-14 | 1.18 | 1.19 | 1.18 | 1.18 | +0.94% | 0.06 | 8.46% |
| 2026-04-13 | 1.17 | 1.17 | 1.17 | 1.17 | -0.17% | 0.02 | 3.02% |
| 2026-04-10 | 1.17 | 1.18 | 1.17 | 1.18 | +0.94% | 0.03 | 4.59% |
| 2026-04-09 | 1.16 | 1.17 | 1.16 | 1.16 | -0.85% | 0.06 | 7.77% |
| 2026-04-08 | 1.15 | 1.17 | 1.15 | 1.17 | +3.07% | 0.05 | 6.87% |
| 2026-04-07 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.02 | 2.29% |
| 2026-04-03 | 1.15 | 1.15 | 1.14 | 1.14 | -0.87% | 0.06 | 8.31% |
| 2026-04-02 | 1.16 | 1.16 | 1.15 | 1.15 | -0.95% | 0.05 | 6.50% |
| 2026-04-01 | 1.15 | 1.16 | 1.15 | 1.16 | +1.67% | 0.06 | 8.36% |
| 2026-03-31 | 1.15 | 1.16 | 1.14 | 1.14 | -0.44% | 0.07 | 9.43% |
| 2026-03-30 | 1.14 | 1.15 | 1.14 | 1.15 | -0.26% | 0.07 | 10.44% |
| 2026-03-27 | 1.13 | 1.15 | 1.13 | 1.15 | +0.61% | 0.06 | 7.87% |
| 2026-03-26 | 1.17 | 1.17 | 1.14 | 1.14 | -1.47% | 0.03 | 4.29% |
| 2026-03-25 | 1.14 | 1.16 | 1.14 | 1.16 | +1.40% | 0.06 | 8.31% |
| 2026-03-24 | 1.13 | 1.14 | 1.13 | 1.14 | +1.33% | 0.05 | 7.40% |