易方达上证180ETF sh.530180
1.22
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.15 | 1.15 | 1.12 | 1.13 | -3.67% | 0.08 | 12.20% |
| 2026-03-20 | 1.18 | 1.18 | 1.17 | 1.17 | -0.68% | 0.06 | 8.13% |
| 2026-03-19 | 1.19 | 1.19 | 1.18 | 1.18 | -1.83% | 0.07 | 10.64% |
| 2026-03-18 | 1.21 | 1.21 | 1.19 | 1.20 | 0.00% | 0.07 | 9.85% |
| 2026-03-17 | 1.21 | 1.22 | 1.20 | 1.20 | -0.50% | 0.07 | 9.70% |
| 2026-03-16 | 1.21 | 1.21 | 1.20 | 1.21 | -0.74% | 0.07 | 10.39% |
| 2026-03-13 | 1.22 | 1.22 | 1.21 | 1.22 | 0.00% | 0.06 | 9.06% |
| 2026-03-12 | 1.22 | 1.22 | 1.21 | 1.22 | -0.57% | 0.10 | 13.30% |
| 2026-03-11 | 1.22 | 1.22 | 1.22 | 1.22 | +0.33% | 0.07 | 9.27% |
| 2026-03-10 | 1.22 | 1.22 | 1.22 | 1.22 | +0.66% | 0.07 | 9.08% |
| 2026-03-09 | 1.21 | 1.21 | 1.20 | 1.21 | -0.90% | 0.08 | 11.59% |
| 2026-03-06 | 1.21 | 1.22 | 1.21 | 1.22 | +0.41% | 0.05 | 7.67% |
| 2026-03-05 | 1.22 | 1.22 | 1.21 | 1.22 | +0.91% | 0.11 | 14.74% |
| 2026-03-04 | 1.21 | 1.22 | 1.20 | 1.21 | -1.55% | 0.07 | 10.55% |
| 2026-03-03 | 1.25 | 1.25 | 1.22 | 1.23 | -1.69% | 0.08 | 11.01% |
| 2026-03-02 | 1.23 | 1.25 | 1.23 | 1.25 | +0.56% | 0.07 | 9.27% |
| 2026-02-27 | 1.23 | 1.24 | 1.23 | 1.24 | +0.32% | 0.08 | 11.27% |
| 2026-02-26 | 1.23 | 1.24 | 1.23 | 1.24 | -0.16% | 0.06 | 7.91% |
| 2026-02-25 | 1.24 | 1.25 | 1.24 | 1.24 | +0.32% | 0.10 | 13.20% |
| 2026-02-24 | 1.22 | 1.24 | 1.22 | 1.23 | +0.98% | 0.04 | 5.65% |