易方达上证180ETF sh.530180
1.22
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.23 | 1.23 | 1.22 | 1.22 | -1.29% | 0.11 | 14.27% |
| 2026-02-12 | 1.24 | 1.24 | 1.24 | 1.24 | +0.08% | 0.08 | 9.65% |
| 2026-02-11 | 1.23 | 1.24 | 1.23 | 1.24 | +0.49% | 0.16 | 19.04% |
| 2026-02-10 | 1.23 | 1.23 | 1.23 | 1.23 | +0.33% | 0.08 | 9.65% |
| 2026-02-09 | 1.22 | 1.23 | 1.22 | 1.23 | +1.24% | 0.07 | 9.03% |
| 2026-02-06 | 1.20 | 1.21 | 1.20 | 1.21 | -0.41% | 0.08 | 9.87% |
| 2026-02-05 | 1.22 | 1.22 | 1.21 | 1.22 | -0.65% | 0.06 | 7.65% |
| 2026-02-04 | 1.21 | 1.22 | 1.21 | 1.22 | +1.16% | 0.07 | 9.17% |
| 2026-02-03 | 1.19 | 1.21 | 1.19 | 1.21 | +1.77% | 0.07 | 9.25% |
| 2026-02-02 | 1.22 | 1.22 | 1.19 | 1.19 | -3.10% | 0.08 | 10.56% |
| 2026-01-30 | 1.24 | 1.25 | 1.21 | 1.23 | -1.84% | 0.04 | 5.21% |
| 2026-01-29 | 1.24 | 1.25 | 1.23 | 1.25 | +0.64% | 0.02 | 2.26% |
| 2026-01-28 | 1.23 | 1.24 | 1.23 | 1.24 | +0.98% | 0.08 | 9.92% |
| 2026-01-27 | 1.24 | 1.25 | 1.23 | 1.23 | -1.28% | 0.10 | 12.38% |
| 2026-01-26 | 1.24 | 1.25 | 1.23 | 1.25 | +1.71% | 0.02 | 2.30% |
| 2026-01-23 | 1.23 | 1.24 | 1.23 | 1.23 | -0.49% | 0.09 | 11.37% |
| 2026-01-22 | 1.23 | 1.24 | 1.23 | 1.23 | -0.48% | 0.07 | 8.61% |
| 2026-01-21 | 1.24 | 1.24 | 1.23 | 1.24 | 0.00% | 0.08 | 9.86% |
| 2026-01-20 | 1.24 | 1.24 | 1.22 | 1.24 | +0.57% | 0.09 | 10.64% |
| 2026-01-19 | 1.24 | 1.24 | 1.22 | 1.23 | -0.32% | 0.07 | 8.59% |