易方达上证180ETF sh.530180
1.22
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.24 | 1.24 | 1.22 | 1.23 | +0.24% | 0.09 | 10.12% |
| 2026-01-15 | 1.23 | 1.24 | 1.22 | 1.23 | +0.41% | 0.14 | 16.15% |
| 2026-01-14 | 1.25 | 1.25 | 1.23 | 1.23 | -0.97% | 0.08 | 9.34% |
| 2026-01-13 | 1.25 | 1.25 | 1.23 | 1.24 | -0.32% | 0.01 | 1.46% |
| 2026-01-12 | 1.24 | 1.24 | 1.23 | 1.24 | +0.57% | 0.00 | 0.23% |
| 2026-01-09 | 1.24 | 1.24 | 1.23 | 1.24 | +0.82% | 0.04 | 5.35% |
| 2026-01-08 | 1.23 | 1.23 | 1.23 | 1.23 | -0.49% | 0.07 | 8.03% |
| 2026-01-07 | 1.24 | 1.24 | 1.23 | 1.23 | -0.16% | 0.01 | 1.75% |
| 2026-01-06 | 1.22 | 1.23 | 1.22 | 1.23 | +1.90% | 0.06 | 7.23% |
| 2026-01-05 | 1.20 | 1.21 | 1.20 | 1.21 | +1.77% | 0.12 | 14.43% |