平安上证180ETF sh.530280
1.24
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.23 | 1.24 | 1.22 | 1.24 | +0.32% | 0.00 | 0.43% |
| 2026-05-21 | 1.28 | 1.28 | 1.23 | 1.23 | -1.44% | 0.00 | 0.48% |
| 2026-05-20 | 1.25 | 1.38 | 1.23 | 1.25 | -0.48% | 0.00 | 0.82% |
| 2026-05-19 | 1.23 | 1.25 | 1.22 | 1.25 | +1.95% | 0.02 | 4.47% |
| 2026-05-18 | 1.23 | 1.24 | 1.23 | 1.23 | -0.97% | 0.00 | 0.66% |
| 2026-05-15 | 1.24 | 1.25 | 1.24 | 1.24 | -0.80% | 0.02 | 4.36% |
| 2026-05-14 | 1.28 | 1.28 | 1.25 | 1.25 | -1.49% | 0.00 | 0.76% |
| 2026-05-13 | 1.26 | 1.27 | 1.26 | 1.27 | +0.79% | 0.00 | 0.56% |
| 2026-05-12 | 1.26 | 1.27 | 1.26 | 1.26 | -0.24% | 0.01 | 1.72% |
| 2026-05-11 | 1.25 | 1.27 | 1.24 | 1.26 | +1.04% | 0.01 | 2.11% |
| 2026-05-08 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08% | 0.00 | 0.70% |
| 2026-05-07 | 1.25 | 1.26 | 1.25 | 1.25 | +0.08% | 0.00 | 0.13% |
| 2026-05-06 | 1.24 | 1.26 | 1.24 | 1.25 | +1.54% | 0.00 | 0.19% |
| 2026-04-30 | 1.23 | 1.24 | 1.23 | 1.23 | +0.41% | 0.00 | 0.07% |
| 2026-04-29 | 1.25 | 1.25 | 1.21 | 1.23 | +0.82% | 0.00 | 0.08% |
| 2026-04-28 | 1.21 | 1.23 | 1.21 | 1.22 | +0.16% | 0.00 | 0.13% |
| 2026-04-27 | 1.22 | 1.22 | 1.22 | 1.22 | +0.66% | 0.00 | 0.43% |
| 2026-04-24 | 1.22 | 1.22 | 1.21 | 1.21 | -0.82% | 0.00 | 0.48% |
| 2026-04-23 | 1.22 | 1.23 | 1.22 | 1.22 | -0.16% | 0.00 | 0.33% |
| 2026-04-22 | 1.22 | 1.23 | 1.22 | 1.22 | +0.41% | 0.00 | 0.00% |