平安上证180ETF sh.530280
1.24
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.20 | 1.22 | 1.20 | 1.22 | +0.25% | 0.00 | 0.02% |
| 2026-04-20 | 1.21 | 1.21 | 1.21 | 1.21 | +0.33% | 0.00 | 0.02% |
| 2026-04-17 | 1.20 | 1.21 | 1.20 | 1.21 | -0.25% | 0.00 | 0.05% |
| 2026-04-16 | 1.21 | 1.22 | 1.21 | 1.21 | -0.08% | 0.00 | 0.40% |
| 2026-04-15 | 1.22 | 1.22 | 1.21 | 1.21 | 0.00% | 0.00 | 0.41% |
| 2026-04-14 | 1.19 | 1.21 | 1.19 | 1.21 | +1.59% | 0.02 | 4.44% |
| 2026-04-13 | 1.19 | 1.20 | 1.19 | 1.19 | +0.08% | 0.00 | 0.96% |
| 2026-04-10 | 1.19 | 1.20 | 1.19 | 1.19 | +0.76% | 0.00 | 0.83% |
| 2026-04-09 | 1.17 | 1.19 | 1.17 | 1.18 | -1.00% | 0.01 | 1.72% |
| 2026-04-08 | 1.18 | 1.20 | 1.18 | 1.20 | +2.93% | 0.00 | 0.40% |
| 2026-04-07 | 1.16 | 1.17 | 1.16 | 1.16 | -0.26% | 0.00 | 0.06% |
| 2026-04-03 | 1.17 | 1.17 | 1.16 | 1.16 | -0.68% | 0.00 | 0.12% |
| 2026-04-02 | 1.18 | 1.18 | 1.17 | 1.17 | -1.18% | 0.00 | 0.04% |
| 2026-04-01 | 1.16 | 1.26 | 1.16 | 1.19 | +1.54% | 0.00 | 0.25% |
| 2026-03-31 | 1.17 | 1.18 | 1.17 | 1.17 | 0.00% | 0.00 | 0.25% |
| 2026-03-30 | 1.15 | 1.17 | 1.15 | 1.17 | 0.00% | 0.00 | 0.10% |
| 2026-03-27 | 1.19 | 1.20 | 1.17 | 1.17 | +0.17% | 0.02 | 4.62% |
| 2026-03-26 | 1.18 | 1.18 | 1.17 | 1.17 | -1.02% | 0.00 | 0.04% |
| 2026-03-25 | 1.17 | 1.18 | 1.17 | 1.18 | +1.03% | 0.00 | 0.59% |
| 2026-03-24 | 1.15 | 1.17 | 1.15 | 1.17 | -1.10% | 0.00 | 0.12% |