平安上证180ETF sh.530280
1.24
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.20 | 1.20 | 1.15 | 1.18 | -0.84% | 0.00 | 0.37% |
| 2026-03-20 | 1.20 | 1.20 | 1.19 | 1.19 | -1.08% | 0.00 | 0.47% |
| 2026-03-19 | 1.23 | 1.23 | 1.20 | 1.20 | -1.88% | 0.00 | 0.69% |
| 2026-03-18 | 1.23 | 1.24 | 1.21 | 1.23 | +0.16% | 0.00 | 0.77% |
| 2026-03-17 | 1.23 | 1.24 | 1.22 | 1.22 | -0.57% | 0.00 | 0.19% |
| 2026-03-16 | 1.23 | 1.23 | 1.22 | 1.23 | -0.40% | 0.00 | 0.12% |
| 2026-03-13 | 1.24 | 1.25 | 1.23 | 1.24 | -0.32% | 0.00 | 0.15% |
| 2026-03-12 | 1.24 | 1.25 | 1.24 | 1.24 | -0.48% | 0.00 | 0.06% |
| 2026-03-11 | 1.24 | 1.25 | 1.24 | 1.25 | +0.48% | 0.00 | 0.86% |
| 2026-03-10 | 1.23 | 1.24 | 1.23 | 1.24 | +0.73% | 0.00 | 0.08% |
| 2026-03-09 | 1.23 | 1.23 | 1.22 | 1.23 | -1.20% | 0.00 | 0.05% |
| 2026-03-06 | 1.24 | 1.25 | 1.24 | 1.25 | +0.32% | 0.00 | 0.90% |
| 2026-03-05 | 1.23 | 1.25 | 1.23 | 1.24 | +0.32% | 0.01 | 1.15% |
| 2026-03-04 | 1.26 | 1.29 | 1.23 | 1.24 | -0.80% | 0.03 | 4.99% |
| 2026-03-03 | 1.26 | 1.27 | 1.25 | 1.25 | -1.58% | 0.00 | 0.48% |
| 2026-03-02 | 1.26 | 1.27 | 1.25 | 1.27 | +0.32% | 0.00 | 0.75% |
| 2026-02-27 | 1.26 | 1.26 | 1.26 | 1.26 | +0.48% | 0.00 | 0.07% |
| 2026-02-26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.95% | 0.00 | 0.08% |
| 2026-02-25 | 1.26 | 1.27 | 1.26 | 1.27 | +1.12% | 0.01 | 1.26% |
| 2026-02-24 | 1.26 | 1.26 | 1.25 | 1.25 | +0.64% | 0.00 | 0.12% |