平安上证180ETF sh.530280
1.24
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.25 | 1.25 | 1.25 | 1.25 | -0.95% | 0.00 | 0.58% |
| 2026-02-12 | 1.25 | 1.26 | 1.25 | 1.26 | -0.16% | 0.00 | 0.56% |
| 2026-02-11 | 1.26 | 1.26 | 1.25 | 1.26 | +0.40% | 0.00 | 0.43% |
| 2026-02-10 | 1.26 | 1.26 | 1.26 | 1.26 | +0.24% | 0.00 | 0.39% |
| 2026-02-09 | 1.25 | 1.25 | 1.25 | 1.25 | +0.80% | 0.01 | 1.84% |
| 2026-02-06 | 1.23 | 1.24 | 1.23 | 1.24 | -0.24% | 0.01 | 2.23% |
| 2026-02-05 | 1.24 | 1.25 | 1.23 | 1.25 | -0.24% | 0.01 | 1.05% |
| 2026-02-04 | 1.24 | 1.25 | 1.24 | 1.25 | +0.81% | 0.00 | 0.02% |
| 2026-02-03 | 1.23 | 1.24 | 1.22 | 1.24 | +1.64% | 0.00 | 0.78% |
| 2026-02-02 | 1.25 | 1.25 | 1.22 | 1.22 | -3.25% | 0.00 | 0.52% |
| 2026-01-30 | 1.26 | 1.26 | 1.24 | 1.26 | -1.41% | 0.00 | 0.10% |
| 2026-01-29 | 1.27 | 1.28 | 1.26 | 1.28 | +0.79% | 0.00 | 0.32% |
| 2026-01-28 | 1.26 | 1.27 | 1.26 | 1.27 | +0.71% | 0.00 | 0.12% |
| 2026-01-27 | 1.26 | 1.26 | 1.25 | 1.26 | -0.24% | 0.00 | 0.09% |
| 2026-01-26 | 1.26 | 1.26 | 1.25 | 1.26 | +0.96% | 0.00 | 0.10% |
| 2026-01-23 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 0.00 | 0.08% |
| 2026-01-22 | 1.26 | 1.27 | 1.25 | 1.26 | +0.08% | 0.00 | 0.15% |
| 2026-01-21 | 1.26 | 1.27 | 1.26 | 1.26 | -0.16% | 0.00 | 0.30% |
| 2026-01-20 | 1.26 | 1.27 | 1.25 | 1.26 | +0.16% | 0.00 | 0.11% |
| 2026-01-19 | 1.26 | 1.26 | 1.25 | 1.26 | +0.08% | 0.00 | 0.03% |