平安上证180ETF sh.530280
1.24
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.26 | 1.27 | 1.25 | 1.26 | +0.24% | 0.00 | 0.33% |
| 2026-01-15 | 1.26 | 1.26 | 1.25 | 1.25 | +0.16% | 0.00 | 0.16% |
| 2026-01-14 | 1.27 | 1.28 | 1.20 | 1.25 | -0.71% | 0.01 | 0.99% |
| 2026-01-13 | 1.27 | 1.28 | 1.25 | 1.26 | -0.32% | 0.00 | 0.38% |
| 2026-01-12 | 1.26 | 1.27 | 1.17 | 1.27 | +0.64% | 0.01 | 1.25% |
| 2026-01-09 | 1.26 | 1.26 | 1.25 | 1.26 | +0.40% | 0.01 | 1.62% |
| 2026-01-08 | 1.26 | 1.26 | 1.25 | 1.25 | -0.71% | 0.01 | 1.04% |
| 2026-01-07 | 1.26 | 1.27 | 1.25 | 1.26 | 0.00% | 0.01 | 1.46% |
| 2026-01-06 | 1.24 | 1.36 | 1.24 | 1.26 | +1.61% | 0.02 | 3.78% |
| 2026-01-05 | 1.21 | 1.24 | 1.21 | 1.24 | +2.05% | 0.00 | 0.53% |