华泰柏瑞上证180ETF sh.530300
1.25
+0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.22 | 1.22 | 1.22 | 1.22 | +0.25% | 0.02 | 5.03% |
| 2026-04-20 | 1.22 | 1.22 | 1.22 | 1.22 | +0.66% | 0.03 | 5.89% |
| 2026-04-17 | 1.22 | 1.22 | 1.21 | 1.21 | -0.66% | 0.01 | 1.47% |
| 2026-04-16 | 1.22 | 1.22 | 1.22 | 1.22 | +0.49% | 0.00 | 0.85% |
| 2026-04-15 | 1.22 | 1.23 | 1.21 | 1.22 | 0.00% | 0.03 | 6.08% |
| 2026-04-14 | 1.21 | 1.22 | 1.21 | 1.22 | +0.91% | 0.04 | 8.07% |
| 2026-04-13 | 1.20 | 1.21 | 1.20 | 1.20 | -0.17% | 0.02 | 4.22% |
| 2026-04-10 | 1.20 | 1.21 | 1.20 | 1.21 | +0.84% | 0.05 | 10.33% |
| 2026-04-09 | 1.20 | 1.20 | 1.19 | 1.20 | -0.58% | 0.05 | 11.48% |
| 2026-04-08 | 1.18 | 1.21 | 1.18 | 1.20 | +2.73% | 0.05 | 11.37% |
| 2026-04-07 | 1.17 | 1.18 | 1.17 | 1.17 | +0.17% | 0.04 | 9.54% |
| 2026-04-03 | 1.18 | 1.18 | 1.17 | 1.17 | -0.76% | 0.07 | 14.75% |
| 2026-04-02 | 1.18 | 1.19 | 1.18 | 1.18 | -1.09% | 0.08 | 16.74% |
| 2026-04-01 | 1.18 | 1.19 | 1.18 | 1.19 | +1.71% | 0.10 | 20.57% |
| 2026-03-31 | 1.18 | 1.19 | 1.17 | 1.17 | -0.43% | 0.09 | 19.65% |
| 2026-03-30 | 1.17 | 1.18 | 1.17 | 1.18 | -0.25% | 0.10 | 20.93% |
| 2026-03-27 | 1.17 | 1.18 | 1.17 | 1.18 | +0.60% | 0.10 | 21.01% |
| 2026-03-26 | 1.19 | 1.19 | 1.17 | 1.17 | -1.51% | 0.07 | 14.29% |
| 2026-03-25 | 1.19 | 1.19 | 1.18 | 1.19 | +1.19% | 0.07 | 13.15% |
| 2026-03-24 | 1.17 | 1.18 | 1.16 | 1.18 | +1.29% | 0.14 | 28.07% |