华泰柏瑞上证180ETF sh.530300
1.25
+0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.28 | 1.25 | 1.26 | -0.55% | 0.08 | 14.52% |
| 2026-01-15 | 1.27 | 1.27 | 1.26 | 1.27 | +0.16% | 0.02 | 3.55% |
| 2026-01-14 | 1.28 | 1.29 | 1.26 | 1.26 | -0.47% | 0.02 | 3.45% |
| 2026-01-13 | 1.28 | 1.29 | 1.27 | 1.27 | -0.86% | 0.01 | 2.19% |
| 2026-01-12 | 1.28 | 1.29 | 1.27 | 1.28 | +0.55% | 0.01 | 1.28% |
| 2026-01-09 | 1.27 | 1.29 | 1.26 | 1.27 | +0.79% | 0.10 | 16.56% |
| 2026-01-08 | 1.27 | 1.27 | 1.26 | 1.26 | -0.47% | 0.05 | 9.06% |
| 2026-01-07 | 1.27 | 1.28 | 1.26 | 1.27 | 0.00% | 0.07 | 12.50% |
| 2026-01-06 | 1.24 | 1.27 | 1.24 | 1.27 | +1.84% | 0.09 | 15.78% |
| 2026-01-05 | 1.24 | 1.25 | 1.24 | 1.25 | +1.88% | 0.09 | 16.59% |