易方达上证380ETF sh.530380
1.15
+1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.11 | 1.09 | 1.10 | +0.27% | 0.05 | 1.10% |
| 2026-01-15 | 1.09 | 1.10 | 1.09 | 1.09 | -0.09% | 0.07 | 1.54% |
| 2026-01-14 | 1.09 | 1.12 | 1.08 | 1.10 | +1.39% | 0.10 | 2.07% |
| 2026-01-13 | 1.11 | 1.12 | 1.02 | 1.08 | -2.17% | 0.10 | 1.97% |
| 2026-01-12 | 1.09 | 1.11 | 1.09 | 1.10 | +2.03% | 0.04 | 0.69% |
| 2026-01-09 | 1.06 | 1.08 | 1.06 | 1.08 | +1.69% | 0.11 | 2.09% |
| 2026-01-08 | 1.06 | 1.07 | 1.06 | 1.06 | +0.38% | 0.10 | 1.72% |
| 2026-01-07 | 1.05 | 1.07 | 1.05 | 1.06 | +0.76% | 0.20 | 3.24% |
| 2026-01-06 | 1.03 | 1.05 | 1.03 | 1.05 | +2.03% | 0.22 | 3.30% |
| 2026-01-05 | 1.02 | 1.03 | 1.02 | 1.03 | +1.38% | 0.19 | 2.75% |