华夏上证580ETF sh.530530
1.27
+2.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.13 | 1.16 | 1.13 | 1.15 | +1.50% | 0.03 | 0.74% |
| 2026-01-15 | 1.14 | 1.14 | 1.12 | 1.13 | -0.70% | 0.01 | 0.12% |
| 2026-01-14 | 1.13 | 1.16 | 1.13 | 1.14 | +0.89% | 0.13 | 2.50% |
| 2026-01-13 | 1.18 | 1.18 | 1.13 | 1.13 | -4.07% | 0.04 | 0.61% |
| 2026-01-12 | 1.13 | 1.18 | 1.13 | 1.18 | +4.25% | 0.07 | 0.92% |
| 2026-01-09 | 1.10 | 1.13 | 1.10 | 1.13 | +2.26% | 0.02 | 0.32% |
| 2026-01-08 | 1.09 | 1.11 | 1.08 | 1.10 | +1.01% | 0.02 | 0.28% |
| 2026-01-07 | 1.08 | 1.10 | 1.08 | 1.09 | +1.20% | 0.06 | 0.93% |
| 2026-01-06 | 1.07 | 1.08 | 1.07 | 1.08 | +1.69% | 0.06 | 0.95% |
| 2026-01-05 | 1.05 | 1.06 | 1.05 | 1.06 | +1.82% | 0.04 | 0.62% |