南方上证180ETF sh.530580
1.21
+0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.20 | 1.21 | 1.19 | 1.21 | +0.58% | 0.07 | 10.39% |
| 2026-05-21 | 1.22 | 1.23 | 1.20 | 1.20 | -1.07% | 0.11 | 14.62% |
| 2026-05-20 | 1.21 | 1.22 | 1.21 | 1.21 | +0.17% | 0.07 | 10.37% |
| 2026-05-19 | 1.20 | 1.21 | 1.20 | 1.21 | +0.75% | 0.06 | 8.28% |
| 2026-05-18 | 1.20 | 1.21 | 1.19 | 1.20 | -0.58% | 0.07 | 10.59% |
| 2026-05-15 | 1.22 | 1.22 | 1.20 | 1.21 | -1.15% | 0.07 | 9.78% |
| 2026-05-14 | 1.24 | 1.25 | 1.22 | 1.22 | -1.93% | 0.05 | 6.94% |
| 2026-05-13 | 1.23 | 1.25 | 1.23 | 1.25 | +0.97% | 0.11 | 15.81% |
| 2026-05-12 | 1.23 | 1.24 | 1.23 | 1.23 | -0.16% | 0.09 | 11.81% |
| 2026-05-11 | 1.22 | 1.24 | 1.22 | 1.24 | +1.48% | 0.11 | 14.28% |
| 2026-05-08 | 1.22 | 1.22 | 1.21 | 1.22 | -0.33% | 0.08 | 10.42% |
| 2026-05-07 | 1.23 | 1.23 | 1.22 | 1.22 | +0.16% | 0.08 | 10.12% |
| 2026-05-06 | 1.21 | 1.22 | 1.21 | 1.22 | +1.67% | 0.12 | 15.87% |
| 2026-04-30 | 1.20 | 1.20 | 1.20 | 1.20 | +0.17% | 0.14 | 18.54% |
| 2026-04-29 | 1.19 | 1.20 | 1.19 | 1.20 | +0.67% | 0.08 | 10.12% |
| 2026-04-28 | 1.20 | 1.20 | 1.19 | 1.19 | +0.25% | 0.05 | 6.82% |
| 2026-04-27 | 1.19 | 1.19 | 1.19 | 1.19 | +0.08% | 0.07 | 9.43% |
| 2026-04-24 | 1.18 | 1.19 | 1.18 | 1.19 | -0.08% | 0.15 | 21.39% |
| 2026-04-23 | 1.19 | 1.19 | 1.18 | 1.19 | +0.17% | 0.10 | 14.14% |
| 2026-04-22 | 1.18 | 1.19 | 1.18 | 1.19 | +0.17% | 0.05 | 6.25% |