南方上证180ETF sh.530580
1.21
+0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.17 | 1.19 | 1.17 | 1.18 | +0.34% | 0.10 | 14.54% |
| 2026-04-20 | 1.18 | 1.18 | 1.17 | 1.18 | +0.60% | 0.08 | 10.50% |
| 2026-04-17 | 1.17 | 1.18 | 1.17 | 1.17 | -0.68% | 0.09 | 12.07% |
| 2026-04-16 | 1.18 | 1.18 | 1.17 | 1.18 | +0.51% | 0.07 | 10.30% |
| 2026-04-15 | 1.18 | 1.18 | 1.17 | 1.17 | +0.17% | 0.08 | 10.62% |
| 2026-04-14 | 1.17 | 1.17 | 1.17 | 1.17 | +0.86% | 0.10 | 13.52% |
| 2026-04-13 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09% | 0.06 | 8.84% |
| 2026-04-10 | 1.17 | 1.17 | 1.16 | 1.16 | +0.69% | 0.05 | 6.39% |
| 2026-04-09 | 1.15 | 1.16 | 1.15 | 1.16 | -0.77% | 0.05 | 6.38% |
| 2026-04-08 | 1.14 | 1.16 | 1.14 | 1.16 | +3.28% | 0.05 | 7.55% |
| 2026-04-07 | 1.13 | 1.13 | 1.13 | 1.13 | -0.09% | 0.07 | 10.35% |
| 2026-04-03 | 1.13 | 1.13 | 1.13 | 1.13 | -0.70% | 0.05 | 7.12% |
| 2026-04-02 | 1.15 | 1.15 | 1.13 | 1.14 | -1.22% | 0.06 | 9.18% |
| 2026-04-01 | 1.14 | 1.15 | 1.14 | 1.15 | +1.86% | 0.04 | 6.34% |
| 2026-03-31 | 1.13 | 1.15 | 1.13 | 1.13 | -0.62% | 0.09 | 12.33% |
| 2026-03-30 | 1.13 | 1.14 | 1.12 | 1.14 | -0.09% | 0.06 | 8.06% |
| 2026-03-27 | 1.13 | 1.14 | 1.13 | 1.14 | +0.35% | 0.06 | 9.06% |
| 2026-03-26 | 1.15 | 1.15 | 1.13 | 1.13 | -1.31% | 0.06 | 8.70% |
| 2026-03-25 | 1.14 | 1.15 | 1.14 | 1.15 | +1.41% | 0.09 | 12.59% |
| 2026-03-24 | 1.12 | 1.13 | 1.12 | 1.13 | +1.71% | 0.13 | 17.56% |