南方上证180ETF sh.530580
1.21
+0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.14 | 1.14 | 1.11 | 1.11 | -3.55% | 0.08 | 11.11% |
| 2026-03-20 | 1.17 | 1.17 | 1.15 | 1.15 | -1.20% | 0.13 | 15.99% |
| 2026-03-19 | 1.18 | 1.18 | 1.17 | 1.17 | -1.85% | 0.14 | 17.88% |
| 2026-03-18 | 1.19 | 1.19 | 1.18 | 1.19 | 0.00% | 0.15 | 17.95% |
| 2026-03-17 | 1.21 | 1.21 | 1.19 | 1.19 | -0.34% | 0.16 | 19.66% |
| 2026-03-16 | 1.20 | 1.20 | 1.19 | 1.19 | -0.75% | 0.18 | 23.46% |
| 2026-03-13 | 1.21 | 1.21 | 1.20 | 1.20 | -0.74% | 0.10 | 12.89% |
| 2026-03-12 | 1.21 | 1.21 | 1.20 | 1.21 | +0.17% | 0.13 | 16.70% |
| 2026-03-11 | 1.21 | 1.21 | 1.21 | 1.21 | +0.17% | 0.04 | 5.24% |
| 2026-03-10 | 1.20 | 1.21 | 1.20 | 1.21 | +1.09% | 0.07 | 9.82% |
| 2026-03-09 | 1.20 | 1.20 | 1.18 | 1.20 | -1.32% | 0.13 | 17.11% |
| 2026-03-06 | 1.20 | 1.21 | 1.20 | 1.21 | +0.33% | 0.04 | 4.98% |
| 2026-03-05 | 1.20 | 1.21 | 1.20 | 1.21 | +0.58% | 0.05 | 6.42% |
| 2026-03-04 | 1.21 | 1.21 | 1.19 | 1.20 | -1.48% | 0.05 | 7.20% |
| 2026-03-03 | 1.23 | 1.23 | 1.21 | 1.22 | -1.14% | 0.11 | 14.36% |
| 2026-03-02 | 1.22 | 1.23 | 1.22 | 1.23 | +0.08% | 0.13 | 16.40% |
| 2026-02-27 | 1.22 | 1.23 | 1.22 | 1.23 | +0.49% | 0.15 | 19.62% |
| 2026-02-26 | 1.22 | 1.23 | 1.22 | 1.23 | 0.00% | 0.06 | 8.13% |
| 2026-02-25 | 1.22 | 1.24 | 1.22 | 1.23 | +0.25% | 0.11 | 13.57% |
| 2026-02-24 | 1.22 | 1.22 | 1.22 | 1.22 | +0.58% | 0.05 | 6.12% |