南方上证180ETF sh.530580
1.21
+0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.22 | 1.22 | 1.21 | 1.22 | -0.82% | 0.15 | 18.53% |
| 2026-02-12 | 1.22 | 1.23 | 1.22 | 1.23 | 0.00% | 0.05 | 6.50% |
| 2026-02-11 | 1.22 | 1.23 | 1.22 | 1.23 | +0.33% | 0.12 | 15.49% |
| 2026-02-10 | 1.22 | 1.22 | 1.22 | 1.22 | +0.33% | 0.16 | 18.09% |
| 2026-02-09 | 1.21 | 1.22 | 1.21 | 1.22 | +1.50% | 0.07 | 8.35% |
| 2026-02-06 | 1.19 | 1.21 | 1.19 | 1.20 | -0.50% | 0.11 | 12.72% |
| 2026-02-05 | 1.21 | 1.21 | 1.20 | 1.21 | -0.50% | 0.17 | 18.91% |
| 2026-02-04 | 1.20 | 1.21 | 1.20 | 1.21 | +0.92% | 0.14 | 15.49% |
| 2026-02-03 | 1.18 | 1.21 | 1.18 | 1.20 | +1.78% | 0.22 | 25.57% |
| 2026-02-02 | 1.20 | 1.21 | 1.18 | 1.18 | -2.64% | 0.17 | 20.11% |
| 2026-01-30 | 1.24 | 1.24 | 1.20 | 1.21 | -2.18% | 0.10 | 11.74% |
| 2026-01-29 | 1.23 | 1.24 | 1.22 | 1.24 | +0.81% | 0.08 | 8.71% |
| 2026-01-28 | 1.22 | 1.23 | 1.22 | 1.23 | +0.74% | 0.12 | 13.49% |
| 2026-01-27 | 1.22 | 1.22 | 1.21 | 1.22 | -0.73% | 0.03 | 3.68% |
| 2026-01-26 | 1.22 | 1.23 | 1.22 | 1.23 | +0.99% | 0.07 | 8.46% |
| 2026-01-23 | 1.21 | 1.22 | 1.21 | 1.22 | -0.08% | 0.11 | 13.88% |
| 2026-01-22 | 1.23 | 1.23 | 1.22 | 1.22 | -0.25% | 0.14 | 16.74% |
| 2026-01-21 | 1.22 | 1.23 | 1.22 | 1.22 | -0.08% | 0.10 | 12.01% |
| 2026-01-20 | 1.22 | 1.23 | 1.21 | 1.22 | +0.49% | 0.14 | 16.87% |
| 2026-01-19 | 1.22 | 1.22 | 1.21 | 1.22 | +0.25% | 0.07 | 7.96% |