南方上证180ETF sh.530580
1.21
+0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.23 | 1.23 | 1.21 | 1.21 | -0.08% | 0.18 | 20.11% |
| 2026-01-15 | 1.22 | 1.23 | 1.21 | 1.21 | -0.25% | 0.18 | 20.19% |
| 2026-01-14 | 1.23 | 1.24 | 1.22 | 1.22 | -0.33% | 0.10 | 11.27% |
| 2026-01-13 | 1.23 | 1.24 | 1.22 | 1.22 | -0.73% | 0.00 | 0.35% |
| 2026-01-12 | 1.22 | 1.23 | 1.22 | 1.23 | +0.24% | 0.01 | 0.73% |
| 2026-01-09 | 1.22 | 1.23 | 1.22 | 1.23 | +0.66% | 0.18 | 20.63% |
| 2026-01-08 | 1.22 | 1.22 | 1.21 | 1.22 | -0.16% | 0.10 | 11.40% |
| 2026-01-07 | 1.22 | 1.23 | 1.22 | 1.22 | -0.16% | 0.14 | 15.28% |
| 2026-01-06 | 1.20 | 1.22 | 1.20 | 1.22 | +1.92% | 0.17 | 19.49% |
| 2026-01-05 | 1.19 | 1.20 | 1.19 | 1.20 | +1.78% | 0.12 | 14.26% |