兴业上证180ETF sh.530680
1.18
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.18 | 1.18 | 1.17 | 1.18 | +0.60% | 0.04 | 2.82% |
| 2026-05-21 | 1.20 | 1.21 | 1.18 | 1.18 | -1.43% | 0.06 | 3.87% |
| 2026-05-20 | 1.19 | 1.20 | 1.19 | 1.19 | +0.25% | 0.03 | 2.12% |
| 2026-05-19 | 1.17 | 1.19 | 1.17 | 1.19 | +0.85% | 0.09 | 5.86% |
| 2026-05-18 | 1.18 | 1.19 | 1.18 | 1.18 | -0.34% | 0.13 | 8.56% |
| 2026-05-15 | 1.20 | 1.20 | 1.18 | 1.18 | -1.42% | 0.13 | 8.46% |
| 2026-05-14 | 1.22 | 1.23 | 1.20 | 1.20 | -1.80% | 0.08 | 5.27% |
| 2026-05-13 | 1.21 | 1.22 | 1.21 | 1.22 | +0.66% | 0.06 | 3.79% |
| 2026-05-12 | 1.22 | 1.22 | 1.21 | 1.22 | 0.00% | 0.11 | 7.21% |
| 2026-05-11 | 1.20 | 1.22 | 1.20 | 1.22 | +1.59% | 0.12 | 7.37% |
| 2026-05-08 | 1.20 | 1.20 | 1.19 | 1.20 | -0.50% | 0.09 | 5.38% |
| 2026-05-07 | 1.20 | 1.20 | 1.20 | 1.20 | -0.08% | 0.07 | 4.09% |
| 2026-05-06 | 1.19 | 1.20 | 1.18 | 1.20 | +1.86% | 0.05 | 3.11% |
| 2026-04-30 | 1.18 | 1.18 | 1.18 | 1.18 | +0.43% | 0.08 | 5.31% |
| 2026-04-29 | 1.17 | 1.18 | 1.17 | 1.18 | +0.43% | 0.03 | 2.19% |
| 2026-04-28 | 1.17 | 1.18 | 1.17 | 1.17 | +0.26% | 0.03 | 2.05% |
| 2026-04-27 | 1.17 | 1.17 | 1.17 | 1.17 | +0.17% | 0.02 | 1.39% |
| 2026-04-24 | 1.17 | 1.17 | 1.16 | 1.17 | -0.17% | 0.07 | 4.29% |
| 2026-04-23 | 1.17 | 1.17 | 1.16 | 1.17 | -0.09% | 0.34 | 17.90% |
| 2026-04-22 | 1.16 | 1.17 | 1.16 | 1.17 | +0.34% | 0.30 | 13.77% |