兴业上证180ETF sh.530680
1.18
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.16 | 1.17 | 1.16 | 1.17 | +0.09% | 0.06 | 2.54% |
| 2026-04-20 | 1.16 | 1.17 | 1.16 | 1.16 | +0.78% | 0.12 | 5.43% |
| 2026-04-17 | 1.16 | 1.16 | 1.15 | 1.16 | -0.86% | 0.02 | 0.89% |
| 2026-04-16 | 1.16 | 1.17 | 1.16 | 1.17 | +0.69% | 0.03 | 1.38% |
| 2026-04-15 | 1.17 | 1.17 | 1.16 | 1.16 | -0.09% | 0.06 | 2.66% |
| 2026-04-14 | 1.16 | 1.16 | 1.15 | 1.16 | +1.05% | 0.04 | 2.02% |
| 2026-04-13 | 1.14 | 1.15 | 1.14 | 1.15 | 0.00% | 0.01 | 0.50% |
| 2026-04-10 | 1.15 | 1.15 | 1.15 | 1.15 | +0.53% | 0.03 | 1.18% |
| 2026-04-09 | 1.14 | 1.14 | 1.14 | 1.14 | -0.61% | 0.04 | 1.75% |
| 2026-04-08 | 1.12 | 1.15 | 1.12 | 1.15 | +3.05% | 0.05 | 2.12% |
| 2026-04-07 | 1.11 | 1.12 | 1.11 | 1.11 | +0.09% | 0.03 | 1.33% |
| 2026-04-03 | 1.12 | 1.12 | 1.11 | 1.11 | -0.98% | 0.03 | 1.48% |
| 2026-04-02 | 1.13 | 1.13 | 1.12 | 1.12 | -1.06% | 0.03 | 1.16% |
| 2026-04-01 | 1.13 | 1.14 | 1.13 | 1.14 | +1.70% | 0.03 | 1.20% |
| 2026-03-31 | 1.12 | 1.13 | 1.11 | 1.12 | -0.53% | 0.03 | 1.31% |
| 2026-03-30 | 1.11 | 1.12 | 1.11 | 1.12 | -0.18% | 0.04 | 2.06% |
| 2026-03-27 | 1.11 | 1.13 | 1.11 | 1.12 | +0.63% | 0.05 | 2.39% |
| 2026-03-26 | 1.13 | 1.13 | 1.11 | 1.12 | -1.41% | 0.05 | 2.40% |
| 2026-03-25 | 1.13 | 1.13 | 1.13 | 1.13 | +1.07% | 0.05 | 2.42% |
| 2026-03-24 | 1.10 | 1.12 | 1.09 | 1.12 | +2.47% | 0.09 | 4.02% |