兴业上证180ETF sh.530680
1.18
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.13 | 1.13 | 1.09 | 1.09 | -4.04% | 0.05 | 2.31% |
| 2026-03-20 | 1.15 | 1.16 | 1.14 | 1.14 | -1.30% | 0.13 | 5.75% |
| 2026-03-19 | 1.16 | 1.16 | 1.15 | 1.16 | -1.70% | 0.10 | 4.61% |
| 2026-03-18 | 1.18 | 1.18 | 1.16 | 1.18 | +0.09% | 0.07 | 3.31% |
| 2026-03-17 | 1.18 | 1.19 | 1.17 | 1.17 | -0.51% | 0.09 | 3.72% |
| 2026-03-16 | 1.18 | 1.18 | 1.17 | 1.18 | -0.34% | 0.05 | 2.12% |
| 2026-03-13 | 1.19 | 1.20 | 1.18 | 1.18 | -0.67% | 0.08 | 3.61% |
| 2026-03-12 | 1.20 | 1.20 | 1.19 | 1.19 | -0.25% | 0.05 | 2.27% |
| 2026-03-11 | 1.19 | 1.20 | 1.19 | 1.20 | +0.34% | 0.04 | 1.71% |
| 2026-03-10 | 1.19 | 1.19 | 1.19 | 1.19 | +0.76% | 0.05 | 1.94% |
| 2026-03-09 | 1.20 | 1.20 | 1.17 | 1.18 | -1.09% | 0.14 | 5.85% |
| 2026-03-06 | 1.18 | 1.20 | 1.18 | 1.20 | +0.34% | 0.11 | 4.45% |
| 2026-03-05 | 1.17 | 1.20 | 1.17 | 1.19 | +0.59% | 0.07 | 3.15% |
| 2026-03-04 | 1.19 | 1.21 | 1.18 | 1.18 | -1.00% | 0.13 | 5.42% |
| 2026-03-03 | 1.20 | 1.22 | 1.20 | 1.20 | -1.56% | 0.08 | 3.57% |
| 2026-03-02 | 1.21 | 1.22 | 1.20 | 1.22 | +0.25% | 0.03 | 1.21% |
| 2026-02-27 | 1.21 | 1.21 | 1.20 | 1.21 | +0.25% | 0.10 | 4.21% |
| 2026-02-26 | 1.21 | 1.21 | 1.20 | 1.21 | -0.08% | 0.07 | 2.82% |
| 2026-02-25 | 1.21 | 1.22 | 1.21 | 1.21 | +0.33% | 0.05 | 2.24% |
| 2026-02-24 | 1.21 | 1.21 | 1.20 | 1.21 | +1.00% | 0.03 | 1.31% |