兴业上证180ETF sh.530680
1.18
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.20 | 1.20 | 1.19 | 1.19 | -1.32% | 0.07 | 2.82% |
| 2026-02-12 | 1.21 | 1.21 | 1.21 | 1.21 | +0.25% | 0.10 | 3.99% |
| 2026-02-11 | 1.20 | 1.21 | 1.20 | 1.21 | +0.25% | 0.05 | 2.13% |
| 2026-02-10 | 1.20 | 1.20 | 1.20 | 1.20 | +0.25% | 0.07 | 2.71% |
| 2026-02-09 | 1.19 | 1.20 | 1.19 | 1.20 | +1.61% | 0.08 | 3.22% |
| 2026-02-06 | 1.18 | 1.19 | 1.18 | 1.18 | -0.42% | 0.12 | 4.97% |
| 2026-02-05 | 1.19 | 1.19 | 1.18 | 1.19 | -0.67% | 0.08 | 3.09% |
| 2026-02-04 | 1.19 | 1.20 | 1.18 | 1.20 | +1.01% | 0.07 | 2.81% |
| 2026-02-03 | 1.18 | 1.18 | 1.16 | 1.18 | +1.55% | 0.09 | 3.60% |
| 2026-02-02 | 1.18 | 1.20 | 1.16 | 1.17 | -2.51% | 0.14 | 5.81% |
| 2026-01-30 | 1.21 | 1.21 | 1.19 | 1.20 | -2.13% | 0.06 | 2.25% |
| 2026-01-29 | 1.21 | 1.22 | 1.20 | 1.22 | +0.91% | 0.04 | 1.72% |
| 2026-01-28 | 1.21 | 1.21 | 1.21 | 1.21 | +0.75% | 0.06 | 2.36% |
| 2026-01-27 | 1.20 | 1.21 | 1.20 | 1.20 | -0.08% | 0.03 | 1.09% |
| 2026-01-26 | 1.20 | 1.22 | 1.20 | 1.20 | +0.25% | 0.07 | 2.77% |
| 2026-01-23 | 1.20 | 1.21 | 1.20 | 1.20 | -0.25% | 0.12 | 4.68% |
| 2026-01-22 | 1.22 | 1.22 | 1.20 | 1.20 | -0.17% | 0.06 | 2.36% |
| 2026-01-21 | 1.20 | 1.21 | 1.20 | 1.20 | 0.00% | 0.09 | 3.64% |
| 2026-01-20 | 1.21 | 1.21 | 1.19 | 1.20 | +0.17% | 0.09 | 3.50% |
| 2026-01-19 | 1.20 | 1.21 | 1.20 | 1.20 | +0.08% | 0.06 | 2.24% |