兴业上证180ETF sh.530680
1.18
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.21 | 1.20 | 1.20 | +0.25% | 0.05 | 1.80% |
| 2026-01-15 | 1.19 | 1.21 | 1.19 | 1.20 | -0.25% | 0.07 | 2.56% |
| 2026-01-14 | 1.21 | 1.23 | 1.20 | 1.20 | -0.66% | 0.12 | 4.53% |
| 2026-01-13 | 1.22 | 1.26 | 1.21 | 1.21 | 0.00% | 0.04 | 1.37% |
| 2026-01-12 | 1.21 | 1.21 | 1.21 | 1.21 | +0.08% | 0.01 | 0.52% |
| 2026-01-09 | 1.20 | 1.21 | 1.20 | 1.21 | +0.50% | 0.05 | 2.05% |
| 2026-01-08 | 1.20 | 1.21 | 1.20 | 1.20 | -0.17% | 0.15 | 5.64% |
| 2026-01-07 | 1.21 | 1.21 | 1.20 | 1.20 | -0.25% | 0.10 | 3.78% |
| 2026-01-06 | 1.19 | 1.21 | 1.19 | 1.21 | +1.86% | 0.09 | 3.33% |
| 2026-01-05 | 1.17 | 1.19 | 1.17 | 1.19 | +1.98% | 0.08 | 3.07% |