银华上证180ETF sh.530800
1.24
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.23 | 1.24 | 1.23 | 1.24 | +0.08% | 0.02 | 9.03% |
| 2026-05-21 | 1.26 | 1.26 | 1.24 | 1.24 | -1.12% | 0.02 | 10.59% |
| 2026-05-20 | 1.24 | 1.25 | 1.24 | 1.25 | +0.16% | 0.02 | 12.73% |
| 2026-05-19 | 1.23 | 1.25 | 1.23 | 1.25 | +1.22% | 0.05 | 26.07% |
| 2026-05-18 | 1.24 | 1.24 | 1.23 | 1.23 | -0.65% | 0.03 | 14.04% |
| 2026-05-15 | 1.25 | 1.26 | 1.24 | 1.24 | -1.43% | 0.04 | 19.30% |
| 2026-05-14 | 1.28 | 1.28 | 1.26 | 1.26 | -1.80% | 0.01 | 4.63% |
| 2026-05-13 | 1.27 | 1.28 | 1.27 | 1.28 | +0.71% | 0.03 | 15.98% |
| 2026-05-12 | 1.27 | 1.27 | 1.27 | 1.27 | -0.24% | 0.06 | 27.49% |
| 2026-05-11 | 1.25 | 1.27 | 1.25 | 1.27 | +1.67% | 0.04 | 18.26% |
| 2026-05-08 | 1.25 | 1.26 | 1.25 | 1.25 | -0.48% | 0.03 | 13.37% |
| 2026-05-07 | 1.26 | 1.26 | 1.26 | 1.26 | +0.24% | 0.03 | 16.92% |
| 2026-05-06 | 1.25 | 1.26 | 1.25 | 1.26 | +1.70% | 0.01 | 6.23% |
| 2026-04-30 | 1.23 | 1.24 | 1.23 | 1.24 | +0.16% | 0.05 | 22.95% |
| 2026-04-29 | 1.22 | 1.23 | 1.22 | 1.23 | +0.82% | 0.03 | 17.31% |
| 2026-04-28 | 1.23 | 1.23 | 1.22 | 1.22 | +0.08% | 0.03 | 13.65% |
| 2026-04-27 | 1.22 | 1.22 | 1.22 | 1.22 | +0.25% | 0.03 | 17.05% |
| 2026-04-24 | 1.21 | 1.22 | 1.21 | 1.22 | 0.00% | 0.04 | 20.55% |
| 2026-04-23 | 1.23 | 1.23 | 1.22 | 1.22 | -0.08% | 0.03 | 17.43% |
| 2026-04-22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.25% | 0.01 | 2.61% |