银华上证180ETF sh.530800
1.24
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.22 | 1.22 | 1.21 | 1.22 | 0.00% | 0.03 | 14.83% |
| 2026-04-20 | 1.21 | 1.22 | 1.21 | 1.22 | +0.83% | 0.01 | 5.67% |
| 2026-04-17 | 1.22 | 1.22 | 1.21 | 1.21 | -0.74% | 0.01 | 7.17% |
| 2026-04-16 | 1.22 | 1.22 | 1.21 | 1.22 | +0.66% | 0.02 | 10.77% |
| 2026-04-15 | 1.22 | 1.22 | 1.21 | 1.21 | -0.17% | 0.01 | 6.40% |
| 2026-04-14 | 1.21 | 1.21 | 1.20 | 1.21 | +1.00% | 0.01 | 4.19% |
| 2026-04-13 | 1.20 | 1.20 | 1.20 | 1.20 | -0.17% | 0.01 | 6.78% |
| 2026-04-10 | 1.19 | 1.21 | 1.19 | 1.20 | +0.76% | 0.01 | 7.50% |
| 2026-04-09 | 1.18 | 1.19 | 1.18 | 1.19 | -0.75% | 0.00 | 2.40% |
| 2026-04-08 | 1.19 | 1.20 | 1.19 | 1.20 | +2.91% | 0.02 | 9.98% |
| 2026-04-07 | 1.16 | 1.17 | 1.16 | 1.17 | +0.09% | 0.03 | 13.87% |
| 2026-04-03 | 1.17 | 1.17 | 1.16 | 1.17 | -0.85% | 0.02 | 8.02% |
| 2026-04-02 | 1.19 | 1.19 | 1.18 | 1.18 | -0.76% | 0.01 | 2.70% |
| 2026-04-01 | 1.18 | 1.19 | 1.18 | 1.19 | +1.37% | 0.02 | 11.84% |
| 2026-03-31 | 1.18 | 1.18 | 1.17 | 1.17 | -0.43% | 0.01 | 3.13% |
| 2026-03-30 | 1.15 | 1.17 | 1.15 | 1.17 | -0.09% | 0.00 | 1.96% |
| 2026-03-27 | 1.17 | 1.18 | 1.17 | 1.18 | +0.60% | 0.00 | 1.38% |
| 2026-03-26 | 1.18 | 1.19 | 1.17 | 1.17 | -1.18% | 0.01 | 6.00% |
| 2026-03-25 | 1.17 | 1.19 | 1.17 | 1.18 | +1.03% | 0.02 | 10.47% |
| 2026-03-24 | 1.21 | 1.21 | 1.15 | 1.17 | -3.62% | 0.03 | 14.40% |