银华上证180ETF sh.530800
1.24
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.18 | 1.21 | 1.15 | 1.21 | +2.19% | 0.03 | 13.92% |
| 2026-03-20 | 1.21 | 1.21 | 1.19 | 1.19 | -1.16% | 0.04 | 21.72% |
| 2026-03-19 | 1.22 | 1.22 | 1.20 | 1.20 | -2.04% | 0.01 | 4.61% |
| 2026-03-18 | 1.22 | 1.23 | 1.22 | 1.23 | 0.00% | 0.02 | 12.47% |
| 2026-03-17 | 1.24 | 1.24 | 1.23 | 1.23 | -0.57% | 0.03 | 16.98% |
| 2026-03-16 | 1.23 | 1.23 | 1.22 | 1.23 | -0.08% | 0.02 | 11.24% |
| 2026-03-13 | 1.25 | 1.25 | 1.23 | 1.24 | -0.88% | 0.02 | 7.94% |
| 2026-03-12 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | 0.02 | 7.99% |
| 2026-03-11 | 1.25 | 1.25 | 1.24 | 1.25 | +0.24% | 0.03 | 11.82% |
| 2026-03-10 | 1.24 | 1.25 | 1.24 | 1.25 | +0.65% | 0.01 | 4.14% |
| 2026-03-09 | 1.24 | 1.24 | 1.22 | 1.24 | -0.88% | 0.03 | 12.08% |
| 2026-03-06 | 1.24 | 1.25 | 1.24 | 1.25 | +0.48% | 0.01 | 5.09% |
| 2026-03-05 | 1.25 | 1.25 | 1.24 | 1.24 | +0.73% | 0.01 | 3.85% |
| 2026-03-04 | 1.24 | 1.24 | 1.23 | 1.23 | -1.44% | 0.02 | 9.08% |
| 2026-03-03 | 1.27 | 1.27 | 1.25 | 1.25 | -1.26% | 0.03 | 13.26% |
| 2026-03-02 | 1.26 | 1.27 | 1.25 | 1.27 | +0.24% | 0.02 | 6.62% |
| 2026-02-27 | 1.26 | 1.27 | 1.26 | 1.26 | +0.24% | 0.04 | 15.43% |
| 2026-02-26 | 1.26 | 1.26 | 1.25 | 1.26 | 0.00% | 0.04 | 18.66% |
| 2026-02-25 | 1.26 | 1.27 | 1.26 | 1.26 | +0.08% | 0.01 | 6.12% |
| 2026-02-24 | 1.26 | 1.26 | 1.25 | 1.26 | +1.04% | 0.02 | 8.46% |