银华上证180ETF sh.530800
1.24
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.25 | 1.26 | 1.25 | 1.25 | -1.19% | 0.01 | 3.36% |
| 2026-02-12 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08% | 0.02 | 9.00% |
| 2026-02-11 | 1.26 | 1.26 | 1.26 | 1.26 | +0.32% | 0.01 | 2.52% |
| 2026-02-10 | 1.26 | 1.26 | 1.26 | 1.26 | +0.16% | 0.01 | 4.54% |
| 2026-02-09 | 1.25 | 1.26 | 1.25 | 1.26 | +1.62% | 0.01 | 2.63% |
| 2026-02-06 | 1.24 | 1.25 | 1.24 | 1.24 | -0.72% | 0.00 | 1.00% |
| 2026-02-05 | 1.24 | 1.25 | 1.24 | 1.25 | -0.32% | 0.01 | 3.44% |
| 2026-02-04 | 1.24 | 1.25 | 1.24 | 1.25 | +0.89% | 0.00 | 2.21% |
| 2026-02-03 | 1.23 | 1.24 | 1.22 | 1.24 | +1.47% | 0.01 | 3.96% |
| 2026-02-02 | 1.24 | 1.25 | 1.22 | 1.22 | -2.24% | 0.02 | 8.93% |
| 2026-01-30 | 1.27 | 1.27 | 1.25 | 1.25 | -2.27% | 0.02 | 7.21% |
| 2026-01-29 | 1.28 | 1.28 | 1.25 | 1.28 | +0.79% | 0.05 | 19.24% |
| 2026-01-28 | 1.26 | 1.27 | 1.26 | 1.27 | +1.04% | 0.08 | 29.47% |
| 2026-01-27 | 1.27 | 1.27 | 1.24 | 1.25 | -1.88% | 0.05 | 17.55% |
| 2026-01-26 | 1.27 | 1.38 | 1.26 | 1.28 | +1.83% | 0.09 | 37.48% |
| 2026-01-23 | 1.27 | 1.27 | 1.25 | 1.26 | -0.32% | 0.04 | 15.32% |
| 2026-01-22 | 1.27 | 1.27 | 1.26 | 1.26 | 0.00% | 0.00 | 0.03% |
| 2026-01-21 | 1.27 | 1.27 | 1.26 | 1.26 | -0.32% | 0.02 | 8.36% |
| 2026-01-20 | 1.26 | 1.27 | 1.25 | 1.26 | +0.48% | 0.01 | 2.68% |
| 2026-01-19 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | 0.00 | 0.58% |