银华上证180ETF sh.530800
1.24
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.26 | 1.27 | 1.26 | 1.26 | +0.32% | 0.01 | 3.33% |
| 2026-01-15 | 1.25 | 1.26 | 1.25 | 1.26 | -0.55% | 0.01 | 4.09% |
| 2026-01-14 | 1.27 | 1.28 | 1.26 | 1.27 | -0.08% | 0.01 | 3.51% |
| 2026-01-13 | 1.27 | 1.27 | 1.26 | 1.27 | -0.31% | 0.00 | 1.37% |
| 2026-01-12 | 1.27 | 1.27 | 1.26 | 1.27 | +0.47% | 0.00 | 1.93% |
| 2026-01-09 | 1.26 | 1.27 | 1.26 | 1.26 | +0.32% | 0.04 | 15.85% |
| 2026-01-08 | 1.25 | 1.26 | 1.25 | 1.26 | +0.16% | 0.05 | 20.53% |
| 2026-01-07 | 1.26 | 1.27 | 1.26 | 1.26 | -0.24% | 0.01 | 6.39% |
| 2026-01-06 | 1.24 | 1.26 | 1.24 | 1.26 | +1.86% | 0.03 | 11.04% |
| 2026-01-05 | 1.23 | 1.24 | 1.23 | 1.24 | +1.81% | 0.02 | 9.39% |