银河上证国有企业红利ETF sh.530880
1.02
-0.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.02 | 1.03 | 1.01 | 1.02 | -0.20% | 0.02 | 3.44% |
| 2026-05-21 | 1.04 | 1.04 | 1.02 | 1.02 | -1.73% | 0.02 | 5.39% |
| 2026-05-20 | 1.05 | 1.05 | 1.04 | 1.04 | -0.76% | 0.03 | 5.78% |
| 2026-05-19 | 1.05 | 1.05 | 1.04 | 1.05 | +0.57% | 0.03 | 5.87% |
| 2026-05-18 | 1.05 | 1.05 | 1.04 | 1.04 | -0.19% | 0.01 | 2.65% |
| 2026-05-15 | 1.05 | 1.05 | 1.04 | 1.05 | -0.29% | 0.03 | 6.38% |
| 2026-05-14 | 1.05 | 1.05 | 1.05 | 1.05 | -0.76% | 0.02 | 3.73% |
| 2026-05-13 | 1.06 | 1.06 | 1.05 | 1.06 | -0.19% | 0.03 | 5.49% |
| 2026-05-12 | 1.07 | 1.07 | 1.06 | 1.06 | -0.19% | 0.02 | 3.91% |
| 2026-05-11 | 1.06 | 1.07 | 1.06 | 1.06 | +0.47% | 0.02 | 3.33% |
| 2026-05-08 | 1.06 | 1.07 | 1.06 | 1.06 | -0.56% | 0.03 | 5.46% |
| 2026-05-07 | 1.08 | 1.08 | 1.06 | 1.06 | -2.29% | 0.05 | 10.14% |
| 2026-05-06 | 1.08 | 1.09 | 1.07 | 1.09 | +0.55% | 0.03 | 6.58% |
| 2026-04-30 | 1.09 | 1.09 | 1.08 | 1.08 | -0.46% | 0.05 | 10.93% |
| 2026-04-29 | 1.08 | 1.10 | 1.08 | 1.09 | +0.83% | 0.06 | 11.99% |
| 2026-04-28 | 1.06 | 1.08 | 1.06 | 1.08 | +1.69% | 0.03 | 6.66% |
| 2026-04-27 | 1.06 | 1.07 | 1.06 | 1.06 | -0.28% | 0.03 | 6.96% |
| 2026-04-24 | 1.07 | 1.07 | 1.06 | 1.06 | -0.37% | 0.04 | 7.94% |
| 2026-04-23 | 1.06 | 1.07 | 1.05 | 1.07 | +1.14% | 0.06 | 12.90% |
| 2026-04-22 | 1.06 | 1.06 | 1.05 | 1.06 | -0.09% | 0.04 | 8.87% |