银河上证国有企业红利ETF sh.530880
1.02
-0.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.04 | 1.06 | 1.04 | 1.06 | +1.44% | 0.04 | 7.58% |
| 2026-04-20 | 1.04 | 1.04 | 1.03 | 1.04 | +0.29% | 0.02 | 3.16% |
| 2026-04-17 | 1.05 | 1.05 | 1.04 | 1.04 | -0.86% | 0.02 | 4.62% |
| 2026-04-16 | 1.05 | 1.05 | 1.04 | 1.05 | +0.19% | 0.02 | 3.70% |
| 2026-04-15 | 1.05 | 1.05 | 1.04 | 1.05 | +0.10% | 0.02 | 4.64% |
| 2026-04-14 | 1.05 | 1.05 | 1.04 | 1.05 | -0.29% | 0.01 | 2.39% |
| 2026-04-13 | 1.05 | 1.05 | 1.04 | 1.05 | +0.29% | 0.03 | 6.16% |
| 2026-04-10 | 1.04 | 1.05 | 1.04 | 1.05 | +0.58% | 0.01 | 1.63% |
| 2026-04-09 | 1.05 | 1.05 | 1.04 | 1.04 | -0.48% | 0.02 | 3.65% |
| 2026-04-08 | 1.04 | 1.05 | 1.03 | 1.05 | -0.10% | 0.02 | 4.56% |
| 2026-04-07 | 1.04 | 1.05 | 1.03 | 1.05 | +0.58% | 0.03 | 5.92% |
| 2026-04-03 | 1.05 | 1.05 | 1.03 | 1.04 | -0.95% | 0.03 | 6.46% |
| 2026-04-02 | 1.05 | 1.06 | 1.05 | 1.05 | +0.29% | 0.03 | 6.74% |
| 2026-04-01 | 1.05 | 1.06 | 1.05 | 1.05 | -0.47% | 0.03 | 6.77% |
| 2026-03-31 | 1.07 | 1.08 | 1.05 | 1.05 | -1.59% | 0.08 | 16.15% |
| 2026-03-30 | 1.07 | 1.08 | 1.06 | 1.07 | +0.56% | 0.04 | 8.72% |
| 2026-03-27 | 1.07 | 1.07 | 1.06 | 1.07 | -0.65% | 0.02 | 3.17% |
| 2026-03-26 | 1.06 | 1.08 | 1.06 | 1.07 | +0.85% | 0.05 | 10.88% |
| 2026-03-25 | 1.07 | 1.08 | 1.05 | 1.06 | -0.56% | 0.07 | 13.49% |
| 2026-03-24 | 1.06 | 1.07 | 1.05 | 1.07 | +1.42% | 0.06 | 12.54% |