银河上证国有企业红利ETF sh.530880
1.02
-0.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.07 | 1.09 | 1.05 | 1.05 | -1.86% | 0.04 | 8.89% |
| 2026-03-20 | 1.08 | 1.08 | 1.07 | 1.07 | -0.92% | 0.06 | 12.45% |
| 2026-03-19 | 1.08 | 1.09 | 1.07 | 1.08 | +0.74% | 0.08 | 16.76% |
| 2026-03-18 | 1.08 | 1.09 | 1.07 | 1.08 | -0.37% | 0.07 | 13.63% |
| 2026-03-17 | 1.09 | 1.10 | 1.08 | 1.08 | -1.19% | 0.07 | 13.26% |
| 2026-03-16 | 1.10 | 1.11 | 1.09 | 1.09 | -1.53% | 0.04 | 7.49% |
| 2026-03-13 | 1.11 | 1.12 | 1.10 | 1.11 | +0.09% | 0.08 | 15.54% |
| 2026-03-12 | 1.08 | 1.11 | 1.08 | 1.11 | +3.06% | 0.08 | 15.86% |
| 2026-03-11 | 1.06 | 1.09 | 1.06 | 1.08 | +0.84% | 0.03 | 6.87% |
| 2026-03-10 | 1.08 | 1.08 | 1.06 | 1.07 | -1.57% | 0.04 | 7.67% |
| 2026-03-09 | 1.08 | 1.11 | 1.08 | 1.09 | +0.93% | 0.02 | 3.88% |
| 2026-03-06 | 1.08 | 1.08 | 1.07 | 1.08 | -0.37% | 0.01 | 2.33% |
| 2026-03-05 | 1.08 | 1.09 | 1.07 | 1.08 | -0.18% | 0.02 | 3.15% |
| 2026-03-04 | 1.10 | 1.10 | 1.06 | 1.08 | -1.63% | 0.05 | 9.18% |
| 2026-03-03 | 1.08 | 1.12 | 1.08 | 1.10 | +2.23% | 0.04 | 7.29% |
| 2026-03-02 | 1.06 | 1.09 | 1.06 | 1.08 | +1.41% | 0.05 | 9.58% |
| 2026-02-27 | 1.04 | 1.06 | 1.04 | 1.06 | +1.43% | 0.01 | 2.25% |
| 2026-02-26 | 1.05 | 1.05 | 1.04 | 1.05 | -0.19% | 0.02 | 3.66% |
| 2026-02-25 | 1.05 | 1.06 | 1.05 | 1.05 | -0.28% | 0.03 | 5.54% |
| 2026-02-24 | 1.03 | 1.05 | 1.03 | 1.05 | +1.94% | 0.01 | 2.47% |