银河上证国有企业红利ETF sh.530880
1.02
-0.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.04 | 1.05 | 1.03 | 1.03 | -1.43% | 0.01 | 1.80% |
| 2026-02-12 | 1.05 | 1.05 | 1.04 | 1.05 | -0.19% | 0.00 | 0.91% |
| 2026-02-11 | 1.04 | 1.05 | 1.03 | 1.05 | +0.77% | 0.01 | 2.64% |
| 2026-02-10 | 1.04 | 1.04 | 1.03 | 1.04 | +0.77% | 0.02 | 3.14% |
| 2026-02-09 | 1.03 | 1.04 | 1.03 | 1.04 | +0.78% | 0.03 | 4.76% |
| 2026-02-06 | 1.03 | 1.03 | 1.02 | 1.03 | -0.48% | 0.03 | 4.76% |
| 2026-02-05 | 1.04 | 1.04 | 1.03 | 1.03 | -1.24% | 0.02 | 4.26% |
| 2026-02-04 | 1.00 | 1.05 | 1.00 | 1.05 | +4.39% | 0.09 | 16.33% |
| 2026-02-03 | 1.00 | 1.01 | 0.99 | 1.00 | +0.50% | 0.01 | 2.32% |
| 2026-02-02 | 1.03 | 1.03 | 0.99 | 1.00 | -3.48% | 0.04 | 7.64% |
| 2026-01-30 | 1.04 | 1.05 | 1.03 | 1.03 | -0.58% | 0.03 | 5.89% |
| 2026-01-29 | 1.02 | 1.04 | 1.02 | 1.04 | +1.36% | 0.03 | 5.55% |
| 2026-01-28 | 1.01 | 1.03 | 1.00 | 1.03 | +1.99% | 0.05 | 8.80% |
| 2026-01-27 | 1.02 | 1.02 | 1.01 | 1.01 | -1.18% | 0.02 | 3.14% |
| 2026-01-26 | 1.01 | 1.02 | 1.00 | 1.02 | +0.99% | 0.01 | 2.42% |
| 2026-01-23 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 0.01 | 1.97% |
| 2026-01-22 | 1.00 | 1.01 | 1.00 | 1.01 | +0.60% | 0.02 | 4.17% |
| 2026-01-21 | 1.01 | 1.01 | 1.00 | 1.00 | -0.50% | 0.01 | 0.97% |
| 2026-01-20 | 1.00 | 1.01 | 1.00 | 1.01 | +0.70% | 0.02 | 3.28% |
| 2026-01-19 | 1.00 | 1.00 | 0.99 | 1.00 | -0.10% | 0.03 | 4.66% |