银河上证国有企业红利ETF sh.530880
1.02
-0.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.01 | 1.01 | 0.99 | 1.00 | -0.79% | 0.02 | 3.04% |
| 2026-01-15 | 1.01 | 1.02 | 1.00 | 1.01 | -0.59% | 0.01 | 2.54% |
| 2026-01-14 | 1.02 | 1.02 | 1.01 | 1.02 | -0.68% | 0.01 | 2.60% |
| 2026-01-13 | 1.02 | 1.03 | 1.02 | 1.02 | +0.10% | 0.01 | 2.25% |
| 2026-01-12 | 1.02 | 1.03 | 1.02 | 1.02 | -0.20% | 0.02 | 3.71% |
| 2026-01-09 | 1.02 | 1.03 | 1.02 | 1.02 | +0.10% | 0.01 | 2.59% |
| 2026-01-08 | 1.03 | 1.03 | 1.02 | 1.02 | -0.29% | 0.02 | 4.28% |
| 2026-01-07 | 1.01 | 1.03 | 1.01 | 1.03 | +1.18% | 0.03 | 6.32% |
| 2026-01-06 | 1.00 | 1.01 | 1.00 | 1.01 | +0.90% | 0.03 | 4.92% |
| 2026-01-05 | 1.01 | 1.01 | 1.00 | 1.00 | +0.10% | 0.03 | 4.56% |