博时上证AAA科创债ETF sh.551000
101.32
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.29 | 101.33 | 101.25 | 101.32 | +0.03% | 3.31 | 4.20% |
| 2026-05-21 | 101.27 | 101.33 | 101.25 | 101.29 | -0.01% | 14.17 | 18.04% |
| 2026-05-20 | 101.26 | 101.31 | 101.25 | 101.30 | +0.02% | 0.33 | 0.42% |
| 2026-05-19 | 101.21 | 101.30 | 101.21 | 101.28 | +0.03% | 1.79 | 2.31% |
| 2026-05-18 | 101.19 | 101.25 | 101.16 | 101.25 | +0.04% | 1.40 | 1.82% |
| 2026-05-15 | 101.13 | 101.21 | 101.13 | 101.21 | +0.04% | 14.29 | 19.11% |
| 2026-05-14 | 101.11 | 101.18 | 101.11 | 101.17 | +0.01% | 0.04 | 0.05% |
| 2026-05-13 | 101.19 | 101.19 | 101.11 | 101.15 | +0.00% | 8.78 | 11.74% |
| 2026-05-12 | 101.13 | 101.16 | 101.11 | 101.15 | +0.04% | 2.67 | 3.57% |
| 2026-05-11 | 101.09 | 101.12 | 101.09 | 101.11 | -0.00% | 29.70 | 39.74% |
| 2026-05-08 | 101.11 | 101.13 | 101.10 | 101.11 | +0.00% | 4.72 | 6.32% |
| 2026-05-07 | 101.10 | 101.13 | 101.08 | 101.11 | +0.04% | 0.45 | 0.60% |
| 2026-05-06 | 101.13 | 101.14 | 101.07 | 101.07 | -0.07% | 1.02 | 1.36% |
| 2026-04-30 | 101.14 | 101.15 | 101.11 | 101.14 | +0.00% | 22.77 | 30.87% |
| 2026-04-29 | 101.12 | 101.17 | 101.10 | 101.14 | +0.01% | 13.45 | 18.23% |
| 2026-04-28 | 101.05 | 101.13 | 101.05 | 101.12 | +0.06% | 26.79 | 36.35% |
| 2026-04-27 | 101.10 | 101.14 | 101.05 | 101.07 | -0.03% | 1.03 | 1.40% |
| 2026-04-24 | 101.10 | 101.13 | 101.08 | 101.09 | +0.04% | 1.95 | 2.64% |
| 2026-04-23 | 101.06 | 101.10 | 101.03 | 101.05 | -0.02% | 24.86 | 33.27% |
| 2026-04-22 | 101.10 | 101.10 | 101.06 | 101.07 | +0.02% | 26.05 | 34.40% |