sh.551000 - 博时上证AAA科创债ETF

101.32 +0.03%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	101.10	101.10	101.04	101.05	+0.00%	17.00	22.46%
2026-04-20	101.03	101.06	101.03	101.05	+0.03%	48.25	63.73%
2026-04-17	100.98	101.04	100.98	101.02	+0.03%	0.28	0.36%
2026-04-16	101.00	101.01	100.97	100.99	+0.02%	0.24	0.32%
2026-04-15	100.94	100.98	100.92	100.97	+0.03%	44.89	59.35%
2026-04-14	100.88	100.95	100.88	100.94	+0.03%	38.83	51.34%
2026-04-13	100.88	100.95	100.88	100.91	+0.01%	0.42	0.56%
2026-04-10	100.91	100.92	100.88	100.91	+0.05%	0.72	0.95%
2026-04-09	100.81	100.87	100.81	100.86	+0.04%	57.15	75.64%
2026-04-08	100.76	100.81	100.76	100.81	+0.01%	23.92	31.67%
2026-04-07	100.75	100.81	100.73	100.81	+0.05%	5.50	7.28%
2026-04-03	100.68	100.76	100.68	100.75	+0.06%	0.36	0.48%
2026-04-02	100.66	100.69	100.63	100.69	+0.04%	42.17	55.91%
2026-04-01	100.72	100.72	100.64	100.66	-0.02%	0.06	0.08%
2026-03-31	100.67	100.73	100.66	100.67	0.00%	5.78	7.67%
2026-03-30	100.67	100.72	100.67	100.67	+0.00%	0.32	0.43%
2026-03-27	100.62	100.67	100.62	100.67	+0.05%	23.32	30.92%
2026-03-26	100.52	100.62	100.52	100.62	+0.07%	0.35	0.47%
2026-03-25	100.54	100.59	100.54	100.55	+0.00%	0.64	0.84%
2026-03-24	100.52	100.58	100.52	100.55	+0.02%	0.73	0.97%