sh.551000 - 博时上证AAA科创债ETF

101.32 +0.03%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	100.56	100.58	100.52	100.52	-0.03%	1.18	1.57%
2026-03-20	100.52	100.56	100.51	100.56	+0.06%	3.00	3.98%
2026-03-19	100.43	100.52	100.43	100.50	+0.01%	2.03	2.63%
2026-03-18	100.49	100.50	100.43	100.48	+0.03%	0.30	0.38%
2026-03-17	100.43	100.48	100.43	100.45	+0.02%	11.30	13.91%
2026-03-16	100.50	100.50	100.43	100.43	-0.02%	9.51	11.70%
2026-03-13	100.45	100.48	100.45	100.45	+0.00%	23.16	28.49%
2026-03-12	100.44	100.48	100.43	100.45	+0.01%	7.89	9.47%
2026-03-11	100.44	100.45	100.42	100.44	+0.02%	12.51	15.01%
2026-03-10	100.44	100.44	100.42	100.42	+0.02%	23.77	27.61%
2026-03-09	100.47	100.48	100.39	100.40	-0.04%	12.53	14.56%
2026-03-06	100.44	100.47	100.43	100.44	+0.04%	14.85	16.29%
2026-03-05	100.39	100.42	100.39	100.40	-0.01%	5.44	5.97%
2026-03-04	100.35	100.42	100.35	100.41	+0.06%	2.78	3.05%
2026-03-03	100.30	100.36	100.30	100.35	+0.02%	3.42	3.76%
2026-03-02	100.25	100.34	100.25	100.33	+0.05%	28.84	31.69%
2026-02-27	100.27	100.29	100.24	100.28	+0.01%	1.62	1.78%
2026-02-26	100.35	100.35	100.26	100.27	-0.05%	13.54	14.88%
2026-02-25	100.34	100.36	100.31	100.32	-0.02%	0.46	0.51%
2026-02-24	100.39	100.39	100.32	100.34	+0.04%	4.02	4.41%