sh.551000 - 博时上证AAA科创债ETF

101.32 +0.03%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	100.36	100.38	100.26	100.30	+0.01%	4.77	5.24%
2026-02-12	100.23	100.33	100.23	100.29	+0.05%	0.59	0.65%
2026-02-11	100.15	100.24	100.15	100.24	+0.06%	26.11	28.72%
2026-02-10	100.13	100.18	100.13	100.18	+0.05%	0.93	1.03%
2026-02-09	100.11	100.14	100.11	100.13	+0.02%	26.79	29.49%
2026-02-06	100.09	100.11	100.09	100.11	+0.03%	19.81	21.82%
2026-02-05	100.05	100.08	100.05	100.08	+0.01%	2.69	2.96%
2026-02-04	100.05	100.07	100.03	100.07	+0.03%	29.03	31.97%
2026-02-03	100.03	100.06	100.03	100.04	-0.01%	27.34	30.12%
2026-02-02	100.07	100.07	100.01	100.05	+0.01%	0.98	1.08%
2026-01-30	100.04	100.08	100.02	100.04	+0.01%	10.35	11.40%
2026-01-29	100.01	100.05	100.01	100.03	+0.03%	5.38	5.93%
2026-01-28	99.98	100.01	99.98	100.01	+0.01%	34.65	38.19%
2026-01-27	99.99	100.02	99.98	100.00	+0.01%	38.32	42.24%
2026-01-26	100.04	100.04	99.95	99.99	+0.00%	0.08	0.09%
2026-01-23	100.00	100.03	99.89	99.99	+0.12%	3.70	3.87%
2026-01-22	99.85	99.89	99.82	99.88	+0.05%	50.73	52.52%
2026-01-21	99.87	99.87	99.79	99.83	0.00%	28.91	29.94%
2026-01-20	99.81	99.84	99.80	99.83	+0.03%	13.85	14.35%
2026-01-19	99.84	99.86	99.77	99.81	-0.00%	8.12	8.41%