博时上证AAA科创债ETF sh.551000
101.32
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 99.79 | 99.88 | 99.79 | 99.81 | 0.00% | 60.71 | 62.88% |
| 2026-01-15 | 99.82 | 99.82 | 99.79 | 99.81 | +0.04% | 64.54 | 66.85% |
| 2026-01-14 | 99.72 | 99.80 | 99.72 | 99.77 | +0.03% | 38.92 | 40.34% |
| 2026-01-13 | 99.74 | 99.78 | 99.70 | 99.74 | -0.00% | 0.58 | 0.60% |
| 2026-01-12 | 99.75 | 99.84 | 99.72 | 99.74 | -0.05% | 1.09 | 1.13% |
| 2026-01-09 | 99.90 | 100.00 | 99.69 | 99.80 | +0.11% | 1.13 | 1.14% |
| 2026-01-08 | 99.69 | 99.73 | 99.65 | 99.69 | +0.04% | 10.46 | 10.52% |
| 2026-01-07 | 99.73 | 99.73 | 99.57 | 99.66 | +0.09% | 2.49 | 2.50% |
| 2026-01-06 | 99.81 | 100.08 | 99.52 | 99.56 | -0.07% | 6.45 | 6.09% |
| 2026-01-05 | 99.96 | 100.06 | 99.47 | 99.63 | -0.16% | 8.59 | 8.03% |