鹏华上证AAA科创债ETF sh.551030
101.26
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.23 | 101.28 | 101.22 | 101.26 | +0.03% | 92.45 | 52.21% |
| 2026-05-21 | 101.28 | 101.28 | 101.20 | 101.23 | +0.00% | 56.15 | 31.72% |
| 2026-05-20 | 101.25 | 101.25 | 101.20 | 101.22 | +0.02% | 99.95 | 56.47% |
| 2026-05-19 | 101.17 | 101.21 | 101.17 | 101.20 | +0.04% | 84.65 | 47.02% |
| 2026-05-18 | 101.17 | 101.19 | 101.11 | 101.16 | +0.02% | 106.75 | 59.32% |
| 2026-05-15 | 101.09 | 101.16 | 101.09 | 101.14 | +0.03% | 96.20 | 53.46% |
| 2026-05-14 | 101.14 | 101.15 | 101.10 | 101.12 | +0.01% | 6.11 | 3.40% |
| 2026-05-13 | 101.13 | 101.13 | 101.07 | 101.10 | +0.02% | 103.69 | 57.65% |
| 2026-05-12 | 101.07 | 101.09 | 101.07 | 101.08 | +0.02% | 60.86 | 33.85% |
| 2026-05-11 | 101.04 | 101.09 | 101.04 | 101.05 | -0.02% | 99.21 | 54.42% |
| 2026-05-08 | 101.07 | 101.08 | 101.04 | 101.07 | +0.00% | 33.60 | 18.43% |
| 2026-05-07 | 101.03 | 101.08 | 101.03 | 101.07 | +0.04% | 56.35 | 30.91% |
| 2026-05-06 | 101.08 | 101.10 | 101.00 | 101.03 | -0.06% | 24.35 | 13.36% |
| 2026-04-30 | 101.10 | 101.13 | 101.09 | 101.10 | -0.01% | 3.46 | 1.90% |
| 2026-04-29 | 101.05 | 101.84 | 101.03 | 101.11 | +0.07% | 49.21 | 27.00% |
| 2026-04-28 | 100.99 | 101.04 | 100.99 | 101.04 | +0.03% | 111.11 | 60.97% |
| 2026-04-27 | 101.05 | 101.07 | 100.99 | 101.01 | -0.01% | 21.04 | 11.23% |
| 2026-04-24 | 101.05 | 101.06 | 101.01 | 101.03 | +0.03% | 122.31 | 65.30% |
| 2026-04-23 | 100.98 | 101.05 | 100.98 | 100.99 | -0.03% | 11.52 | 6.15% |
| 2026-04-22 | 101.07 | 101.10 | 101.02 | 101.03 | -0.01% | 117.75 | 62.85% |