sh.551030 - 鹏华上证AAA科创债ETF

101.26 +0.03%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	101.01	101.06	101.01	101.04	+0.03%	113.13	60.39%
2026-04-20	101.02	101.02	100.98	101.01	-0.01%	98.40	52.83%
2026-04-17	100.97	101.05	100.97	101.02	+0.01%	16.08	8.63%
2026-04-16	100.94	101.05	100.93	101.01	+0.04%	78.64	42.36%
2026-04-15	100.88	101.00	100.88	100.96	+0.04%	98.88	53.31%
2026-04-14	100.94	100.95	100.87	100.92	+0.02%	68.29	36.82%
2026-04-13	100.94	100.94	100.89	100.90	+0.01%	93.21	50.26%
2026-04-10	100.84	100.89	100.84	100.89	+0.05%	97.32	50.84%
2026-04-09	100.81	100.85	100.79	100.84	+0.03%	35.45	18.52%
2026-04-08	100.80	100.84	100.74	100.81	+0.01%	116.03	60.65%
2026-04-07	100.72	100.80	100.72	100.80	+0.07%	108.47	56.71%
2026-04-03	100.64	100.73	100.64	100.73	+0.06%	14.65	7.66%
2026-04-02	100.66	100.67	100.61	100.67	+0.04%	97.56	51.07%
2026-04-01	100.62	100.64	100.59	100.62	+0.00%	83.26	43.60%
2026-03-31	100.58	100.68	100.58	100.62	-0.01%	9.73	5.09%
2026-03-30	100.64	100.70	100.63	100.63	-0.00%	17.33	9.07%
2026-03-27	100.65	100.65	100.60	100.63	+0.03%	8.45	4.42%
2026-03-26	100.58	100.62	100.52	100.60	+0.06%	78.61	41.18%
2026-03-25	100.54	100.56	100.52	100.54	+0.03%	99.35	52.06%
2026-03-24	100.58	100.58	100.50	100.51	-0.02%	153.72	80.56%